RAY/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.813	48.07065400	07:58:32
0.813	614.27816893	07:58:32
0.813	608.88296300	07:57:54
0.815	500.00000000	07:44:46
0.816	220.69659700	07:40:19
0.812	245.16971800	07:33:56
0.814	490.84130640	07:29:30
0.814	244.31150885	07:29:30
0.814	614.25061425	07:29:30
0.816	63.29113925	07:24:19
0.818	244.79804161	07:14:17
0.818	253.24091221	07:14:17
0.822	19.92040423	07:13:28
0.820	569.90540000	07:13:28
0.819	244.20024420	07:13:28
0.814	30.71253071	07:13:18
0.814	18.42751842	07:13:18
0.814	18.42751842	07:13:02
0.810	0.79886309	07:11:59
0.810	100.18882500	07:11:56
0.805	24.61047700	06:29:41
0.805	24.59912300	06:25:00
0.804	621.87760367	06:20:27
0.802	249.37655860	06:20:27
0.802	624.07733067	06:20:27
0.802	259.11642284	06:20:27
0.799	649.55840482	06:18:59
0.797	502.05815910	06:18:59
0.797	627.35257214	06:18:59
0.795	42.64480000	06:14:16
0.789	633.71356147	05:27:54
0.801	624.21972534	05:07:52
0.798	25.48558400	04:44:31
0.798	24.67928300	04:44:28
0.798	27.41405200	04:43:33
0.799	50.49022000	04:42:46
0.799	50.49022800	04:42:46
0.801	32.77097300	04:36:59
0.801	28.05235900	04:36:56
0.801	25.20743400	04:36:51
0.800	12.49443749	04:22:00
0.799	257.25910100	04:03:17
0.799	54.92839900	04:03:17
0.804	497.76944930	03:14:13
0.802	12.46988673	03:13:59
0.806	250.00000000	02:55:03
0.805	2.00000000	02:51:52
0.801	624.21972534	02:31:19
0.801	568.66604200	02:31:18
0.801	500.07365240	02:31:18
0.801	500.07365240	02:31:18
0.801	360.65457000	02:31:18
0.799	625.78222778	01:51:04
0.798	626.56641604	01:45:30
0.800	102.36225000	01:44:56
0.797	500.00000000	01:43:40
0.797	627.35257210	01:43:40
0.799	460.54300060	01:30:46
0.798	626.56641604	01:28:22
0.798	625.87750630	01:24:37
0.799	625.78222778	01:21:14
0.798	25.85804700	01:11:49
0.797	444.61524164	01:10:52
0.797	182.73733050	01:10:52
0.794	629.66918413	01:00:49
0.798	626.56641600	00:52:06
0.794	1351.46062670	00:31:40
0.794	629.72292190	00:31:40
0.794	20.37472500	00:31:08
0.794	295.66880142	00:31:08
0.794	687.52721761	00:31:08
0.794	640.19373647	00:31:08
0.793	629.83878083	00:25:58
0.797	442.15815034	23:50:06
0.792	346.75016500	23:34:14
0.792	20.30064500	23:34:14
0.796	33.54233300	23:31:25
0.794	629.72292191	23:15:31
0.792	37.97574300	23:08:28
0.793	45.73831500	23:07:48
0.795	250.78178619	23:03:19
0.795	21.70552300	23:03:19
0.795	47.38135300	23:03:19
0.795	603.83389005	23:03:19
0.794	2223.75516710	23:03:18
0.795	24.57455919	22:27:06
0.794	22.37018052	22:26:12
0.794	6.56607848	22:26:12
0.794	20.87432413	22:26:08
0.794	7.50665487	22:26:08
0.795	3.63547169	22:21:25
0.796	628.14070351	22:05:00
0.797	6.65506882	22:02:53
0.797	627.35257214	22:02:53
0.797	8.00000000	22:02:53
0.804	54.65506883	22:00:21
0.799	22.73792500	21:44:17
0.799	625.78222778	21:44:17
0.801	1135.68980648	21:24:17
0.799	12.32771000	21:20:58

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.12%	Volume 177,686
Hoog 0.822	Laag 0.785
7 Dagen
Verandering +1.25%	Volume 1,162,849
Hoog 0.850	Laag 0.760
30 Dagen
Verandering +33.28%	Volume 3,576,343
Hoog 0.853	Laag 0.602