RAY/USD Kraken Koers Grafiek

Coinalyze

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

Meer

Nederlands

/ Registreren

Trades

Chat

Stats

Nieuws

1.782	23.62500000	22:21:12
1.782	23.62500000	22:20:30
1.782	23.62500000	22:20:29
1.782	23.62500000	22:19:26
1.782	23.62500000	22:19:16
1.782	23.62500000	22:19:16
1.781	247.56543514	22:19:13
1.780	23.62500000	22:18:27
1.780	23.62500000	22:18:25
1.778	23.62500000	22:18:19
1.777	39.27415700	22:18:17
1.777	23.62500000	22:18:17
1.778	23.62500000	22:18:10
1.778	23.62500000	22:17:51
1.777	23.62500000	22:17:44
1.777	23.62500000	22:17:44
1.778	23.62500000	22:17:34
1.776	23.62500000	22:17:19
1.778	23.62500000	22:17:14
1.777	23.62500000	22:16:55
1.777	23.62500000	22:16:48
1.777	23.62499912	22:16:27
1.777	0.00000088	22:16:27
1.777	10.45324000	22:16:26
1.777	23.62500000	22:16:26
1.777	23.62500000	22:16:23
1.778	23.62500000	22:16:15
1.780	23.62500000	22:14:28
1.780	23.62500000	22:14:27
1.777	39.27415700	22:14:05
1.777	23.62500000	22:14:05
1.779	7.23691680	22:14:03
1.779	23.62500000	22:14:03
1.778	23.62500000	22:14:03
1.777	23.62500000	22:13:51
1.777	23.62500000	22:13:46
1.777	23.62500000	22:13:42
1.779	23.62500000	22:13:37
1.778	23.62500000	22:13:35
1.777	23.62500000	22:13:27
1.778	23.62500000	22:13:12
1.778	23.62500000	22:13:11
1.776	15.64915700	22:13:00
1.777	23.62500000	22:13:00
1.778	23.62500000	22:13:00
1.780	23.62500000	22:12:50
1.779	27.62076103	22:12:43
1.776	23.62500000	22:12:17
1.775	15.64915700	22:12:09
1.775	23.62500000	22:12:08
1.775	23.62500000	22:12:07
1.775	23.62500000	22:11:50
1.775	23.62500000	22:11:47
1.777	6.82555500	22:11:40
1.777	23.62500000	22:11:40
1.774	15.64915700	22:11:30
1.774	23.62500000	22:11:30
1.774	23.62500000	22:11:29
1.776	23.62500000	22:11:22
1.776	23.62500000	22:11:21
1.775	23.62500000	22:11:14
1.775	23.62500000	22:11:14
1.776	23.62500000	22:11:10
1.772	23.62500000	22:10:50
1.773	23.62500000	22:10:41
1.773	23.62500000	22:10:29
1.770	23.62500000	22:10:27
1.771	23.62500000	22:10:23
1.773	23.62500000	22:10:17
1.772	23.62500000	22:10:16
1.773	23.62500000	22:09:56
1.771	23.62500000	22:09:54
1.771	23.62500000	22:09:49
1.772	23.62500000	22:09:46
1.772	23.62500000	22:09:46
1.772	23.62500000	22:09:40
1.774	13.70104529	22:09:12
1.776	23.62500000	22:09:09
1.776	23.62500000	22:09:07
1.771	62.89915700	22:07:04
1.772	457.21549554	22:06:32
1.771	282.45959452	22:06:32
1.770	90.00000000	22:06:32
1.769	62.89915700	22:05:39
1.767	62.89915700	22:05:28
1.770	62.89915700	22:05:23
1.774	445.11093574	22:04:13
1.773	282.00789622	22:04:13
1.772	417.34943370	22:04:13
1.770	6.84462609	22:02:27
1.768	6.85919789	22:01:48
1.766	9.27474957	22:01:34
1.763	14.16807197	22:01:03
1.763	247.66823515	22:01:03
1.757	106.57340170	22:00:49
1.750	5.87222222	21:59:31
1.745	247.76956085	21:57:39
1.738	12.39430400	21:52:42
1.738	6.97480435	21:51:38
1.735	62.89915700	21:50:12

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.06%	Volume 247,285
Hoog 1.947	Laag 1.703
7 Dagen
Verandering -24.71%	Volume 3,207,777
Hoog 2.514	Laag 1.703
30 Dagen
Verandering +21.47%	Volume 18,886,411
Hoog 2.568	Laag 1.460

News Websites Reddit

Drift hack recovery opened near one cent per dollar lost

Drift's October 1 launch quote valued DFX near one cent per USDT lost, while redemption ends future pool participation for the tokens burned. The post Drift hack recovery opened near one cent per...

cryptoslate.com

Oct 4, 2026 17:20

QNT Reaches Solana Liquidity Through Sunrise And Raydium

TL;DR Quant’s QNT token is now available on Solana through Sunrise infrastructure, with trading available through Raydium. The expansion gives Solana users a route into QNT liquidity without...

newsbtc.com

Oct 2, 2026 08:41

Memecoin degens are providing the spark for Wall Street to turn stock tokens into real capital

Speculative trading may seed inventory for lending and vaults, but the full adoption flywheel remains unproven. The post Memecoin degens are providing the spark for Wall Street to turn stock tokens...

cryptoslate.com

Sept 10, 2026 11:50

Raydium DEX’s AMM Program Exploited For $1.34 Million — Here’s What Went Wrong

Raydium (RAY), a decentralized exchange on the Solana (SOL) blockchain, said Wednesday that it had suffered a $1.34 million exploit tied to its retired automated market maker, or AMM, V3 program. ...

newsbtc.com

June 10, 2026 20:05