RAY/USDT Phemex Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.8270	48.50000000	02:43:22
0.8270	6.02600000	02:43:00
0.8270	6.47400000	02:43:00
0.8240	5.45000000	02:42:37
0.8270	18.40000000	02:42:30
0.8270	1.60000000	02:42:05
0.8240	4.90000000	02:42:04
0.8240	8.75000000	02:41:49
0.8270	3.40000000	02:41:31
0.8270	5.67500000	02:41:22
0.8270	18.00000000	02:41:07
0.8270	128.39100000	02:40:41
0.8240	82.71500000	02:40:11
0.8270	6.19400000	02:39:51
0.8270	56.06600000	02:39:51
0.8240	125.00000000	02:39:45
0.8270	160.00000000	02:39:43
0.8230	54.77500000	02:39:17
0.8230	6.97500000	02:39:17
0.8230	48.55000000	02:39:12
0.8260	27.29500000	02:39:09
0.8260	177.45500000	02:39:09
0.8270	170.24500000	02:38:47
0.8230	137.50000000	02:38:27
0.8210	70.11300000	02:38:12
0.8210	81.70000000	02:37:59
0.8290	136.12500000	02:37:54
0.8210	35.22800000	02:37:30
0.8210	114.77200000	02:37:30
0.8210	70.00000000	02:37:15
0.8260	30.31800000	02:37:07
0.8260	17.38200000	02:37:07
0.8230	21.45000000	02:36:37
0.8260	15.44000000	02:36:18
0.8260	8.77500000	02:36:12
0.8230	27.75000000	02:36:06
0.8260	16.50000000	02:35:54
0.8260	17.75000000	02:35:45
0.8260	16.25000000	02:35:38
0.8210	15.89500000	02:35:36
0.8210	17.95500000	02:35:36
0.8230	21.00000000	02:35:11
0.8260	104.76000000	02:35:04
0.8210	32.50000000	02:34:39
0.8210	132.40000000	02:34:38
0.8220	148.87800000	02:34:23
0.8220	212.70300000	02:34:23
0.8210	220.00000000	02:33:57
0.8240	195.91800000	02:33:35
0.8250	64.03600000	02:33:13
0.8250	98.37800000	02:33:03
0.8250	156.12200000	02:33:03
0.8220	32.50000000	02:32:50
0.8220	96.75000000	02:32:49
0.8250	9.40000000	02:32:22
0.8250	3.95000000	02:32:15
0.8250	3.90000000	02:32:10
0.8220	3.70000000	02:32:03
0.8220	20.97000000	02:31:58
0.8250	11.00000000	02:31:36
0.8250	6.32500000	02:31:25
0.8220	15.87500000	02:31:12
0.8250	10.06000000	02:30:46
0.8220	17.00000000	02:30:43
0.8210	5.44000000	02:30:19
0.8210	21.80000000	02:30:11
0.8210	22.55000000	02:30:07
0.8210	64.50000000	02:30:00
0.8200	120.00000000	02:29:49
0.8200	39.97900000	02:29:31
0.8200	118.14100000	02:29:31
0.8200	208.35100000	02:29:31
0.8200	77.27900000	02:29:31
0.8210	210.45700000	02:29:08
0.8200	79.00000000	02:28:43
0.8200	20.00000000	02:28:15
0.8210	41.66000000	02:28:10
0.8240	53.03000000	02:28:02
0.8190	74.35000000	02:27:54
0.8190	226.60500000	02:27:53
0.8190	125.89500000	02:27:53
0.8200	175.82500000	02:27:35
0.8200	85.75600000	02:27:25
0.8200	141.49600000	02:27:25
0.8200	225.22900000	02:27:25
0.8200	0.76900000	02:27:25
0.8210	225.02100000	02:27:21
0.8220	212.64900000	02:27:00
0.8220	131.84000000	02:27:00
0.8250	134.29700000	02:26:42
0.8220	71.78300000	02:26:21
0.8260	48.00000000	02:25:56
0.8280	20.48600000	02:25:27
0.8280	102.80000000	02:25:23
0.8280	81.59300000	02:25:08
0.8210	175.00000000	02:24:52
0.8220	171.15900000	02:24:39
0.8210	215.49900000	02:24:27
0.8210	205.91600000	02:24:27
0.8200	147.55300000	02:23:50

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.19%	Volume 765,106
Hoog 0.8530	Laag 0.7990
7 Dagen
Verandering +2.48%	Volume 4,909,611
Hoog 0.8580	Laag 0.7540
30 Dagen
Verandering +32.96%	Volume 22,695,598
Hoog 0.8580	Laag 0.6050