RAY/USDT Phemex Koers Grafiek

Coinalyze

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

Meer

Nederlands

/ Registreren

Trades

Chat

Stats

Nieuws

1.8920	33.10000000	06:09:00
1.8920	24.70000000	06:08:35
1.8970	53.03000000	06:08:06
1.8970	25.95000000	06:07:45
1.8920	17.15000000	06:07:16
1.8920	45.00000000	06:07:10
1.8940	55.33000000	06:06:49
1.9000	27.74700000	06:06:26
1.9000	25.00000000	06:06:13
1.8930	36.57000000	06:05:49
1.8920	21.00000000	06:05:21
1.8970	15.26300000	06:04:54
1.9010	12.00000000	06:04:32
1.9010	46.65000000	06:04:27
1.9010	50.50000000	06:04:16
1.8930	52.87600000	06:04:01
1.8930	53.18400000	06:04:01
1.8990	76.51100000	06:03:53
1.8960	37.93400000	06:03:23
1.8960	88.98300000	06:03:23
1.8960	79.30800000	06:03:23
1.8910	70.63300000	06:02:59
1.8970	8.48000000	06:02:30
1.8930	81.10900000	06:02:25
1.8940	74.91400000	06:01:59
1.8930	86.59100000	06:01:50
1.9010	58.66800000	06:01:30
1.9010	65.33200000	06:01:30
1.8940	29.82200000	06:01:16
1.9030	60.15200000	06:01:13
1.9040	54.05000000	06:00:59
1.8960	8.00000000	06:00:38
1.9000	54.04000000	06:00:14
1.8950	9.45700000	06:00:04
1.8950	24.60000000	05:59:57
1.9010	19.87500000	05:59:47
1.9010	8.91000000	05:59:32
1.8960	22.56500000	05:59:30
1.9030	7.00000000	05:59:02
1.8970	41.31000000	05:59:00
1.8960	13.95000000	05:58:45
1.8960	4.74600000	05:58:28
1.8960	27.00000000	05:58:16
1.8940	14.54700000	05:58:12
1.8940	15.90300000	05:58:12
1.8940	48.00000000	05:58:02
1.8950	14.57500000	05:57:51
1.8960	16.65000000	05:57:37
1.9020	17.50000000	05:57:19
1.8970	12.50000000	05:57:14
1.9050	26.02900000	05:57:09
1.8960	58.50200000	05:57:06
1.9060	24.50000000	05:56:39
1.9010	48.91500000	05:56:19
1.9080	3.50000000	05:55:50
1.9080	4.10000000	05:55:34
1.9080	6.55000000	05:55:32
1.9090	6.48500000	05:55:30
1.9030	6.24000000	05:55:15
1.9080	10.00000000	05:55:07
1.9010	23.12500000	05:54:54
1.8990	63.70000000	05:54:48
1.9000	95.95200000	05:54:43
1.9000	64.00900000	05:54:43
1.9010	60.61700000	05:54:24
1.9010	19.90000000	05:53:58
1.9070	21.47500000	05:53:54
1.9070	2.16500000	05:53:39
1.9070	9.80000000	05:53:37
1.9070	17.90000000	05:53:30
1.9080	11.00000000	05:53:27
1.9080	50.25000000	05:53:20
1.9080	10.58400000	05:53:07
1.9080	27.05600000	05:53:07
1.9080	50.78000000	05:52:57
1.9030	35.67500000	05:52:37
1.9090	2.88500000	05:52:22
1.9110	49.08500000	05:52:16
1.9060	50.00000000	05:51:51
1.9070	30.00000000	05:51:35
1.9050	13.79500000	05:51:29
1.9080	78.50000000	05:51:26
1.9080	21.50000000	05:51:08
1.9150	12.51900000	05:50:51
1.9150	59.13100000	05:50:51
1.9150	34.50000000	05:50:35
1.9150	20.18000000	05:50:13
1.9160	60.88000000	05:50:11
1.9110	7.52900000	05:49:45
1.9110	61.47100000	05:49:45
1.9180	68.16900000	05:49:18
1.9180	11.58100000	05:49:18
1.9180	46.13100000	05:48:56
1.9110	50.00000000	05:48:42
1.9100	13.92700000	05:48:22
1.9100	94.54100000	05:48:22
1.9150	61.95200000	05:47:54
1.9150	86.92800000	05:47:54
1.9160	49.00000000	05:47:27
1.9160	19.75000000	05:46:54

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.32%	Volume 376,871
Hoog 1.9670	Laag 1.8590
7 Dagen
Verandering -11.26%	Volume 2,882,891
Hoog 2.1940	Laag 1.7020
30 Dagen
Verandering +10.84%	Volume 15,537,039
Hoog 2.5660	Laag 1.5760

News Websites Reddit

Drift hack recovery opened near one cent per dollar lost

Drift's October 1 launch quote valued DFX near one cent per USDT lost, while redemption ends future pool participation for the tokens burned. The post Drift hack recovery opened near one cent per...

cryptoslate.com

Oct 4, 2026 17:20

QNT Reaches Solana Liquidity Through Sunrise And Raydium

TL;DR Quant’s QNT token is now available on Solana through Sunrise infrastructure, with trading available through Raydium. The expansion gives Solana users a route into QNT liquidity without...

newsbtc.com

Oct 2, 2026 08:41

Memecoin degens are providing the spark for Wall Street to turn stock tokens into real capital

Speculative trading may seed inventory for lending and vaults, but the full adoption flywheel remains unproven. The post Memecoin degens are providing the spark for Wall Street to turn stock tokens...

cryptoslate.com

Sept 10, 2026 11:50

Raydium DEX’s AMM Program Exploited For $1.34 Million — Here’s What Went Wrong

Raydium (RAY), a decentralized exchange on the Solana (SOL) blockchain, said Wednesday that it had suffered a $1.34 million exploit tied to its retired automated market maker, or AMM, V3 program. ...

newsbtc.com

June 10, 2026 20:05