RLS/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.00159	202500.00000000	07:25:57
0.00158	28791.60504000	03:09:30
0.00158	3742.79711000	03:09:29
0.00157	137992.03531000	03:09:28
0.00157	32602.80248000	03:09:23
0.00158	28852.85060000	03:09:23
0.00158	3749.95188000	03:09:23
0.00158	28785.23380000	03:09:21
0.00158	3749.29822000	03:09:21
0.00159	14343.32734000	03:07:25
0.00159	3739.47420000	03:07:25
0.00158	153436.04908000	22:12:27
0.00157	12924.47804000	19:33:49
0.00157	6869.29556000	19:33:40
0.00157	3740.20434000	19:33:40
0.00160	5575.00000000	18:46:05
0.00160	2600.00000000	17:37:19
0.00160	202500.00000000	15:57:31
0.00156	101250.00000000	14:42:00
0.00157	184010.48156000	14:35:53
0.00157	28104.75641000	14:35:53
0.00157	3744.10113000	14:35:53
0.00157	202500.00000000	14:35:53
0.00157	15354.00000000	14:32:11
0.00160	5181.75010000	11:10:35
0.00160	3341.24990000	11:10:35
0.00162	4153.28713000	10:12:42
0.00162	28115.82317000	10:12:42
0.00164	26988.82068000	09:44:22
0.00164	3742.90070000	09:44:22
0.00164	189074.00000000	09:44:21
0.00173	101250.00000000	01:52:39
0.00173	25780.41130000	01:52:39
0.00173	3733.06790000	01:52:39
0.00170	140592.98780000	00:17:09
0.00169	182381.92270000	00:17:09
0.00169	26372.21203000	00:17:09
0.00169	3742.56154000	00:17:09
0.00169	202500.00000000	00:17:09
0.00166	32664.95973000	00:08:28
0.00166	3744.27422000	00:08:28
0.00165	3734.33649000	23:22:44
0.00160	2500.00000000	21:57:40
0.00161	2500.00000000	21:53:38
0.00169	10000.00000000	21:32:48
0.00170	10000.00000000	21:32:48
0.00171	8451.50964000	19:57:24
0.00171	3737.01598000	19:57:24
0.00171	23300.05923000	19:57:23
0.00171	3735.74918000	19:57:23
0.00171	23381.33415000	19:57:22
0.00171	3748.14929000	19:57:22
0.00171	23388.60837000	19:54:39
0.00171	3731.96051000	19:54:39
0.00171	23306.75731000	19:54:32
0.00171	3735.59143000	19:54:32
0.00174	28112.54360000	19:49:56
0.00174	3732.62129000	19:49:56
0.00174	202500.00000000	19:49:56
0.00173	3732.87011000	19:49:26
0.00173	28882.66549000	19:49:26
0.00171	131700.85524000	19:40:32
0.00171	23309.38631000	19:40:32
0.00171	3745.82350000	19:40:32
0.00172	23271.46379000	19:38:32
0.00172	3735.98448000	19:38:32
0.00172	23208.93261000	19:38:30
0.00172	3735.11122000	19:38:30
0.00172	25829.88876000	19:38:22
0.00172	4148.58109000	19:38:22
0.00172	25764.09807000	19:38:20
0.00172	4156.46864000	19:38:20
0.00172	25705.63826000	19:38:18
0.00172	3736.22569000	19:38:18
0.00172	25879.97230000	19:33:52
0.00172	3739.46154000	19:33:52
0.00172	25960.94749000	19:33:52
0.00172	3747.74935000	19:33:52
0.00172	25997.18932000	19:33:39
0.00172	3741.08822000	19:33:39
0.00172	26809.86221000	19:33:34
0.00172	3736.82027000	19:33:34
0.00172	25733.77196000	19:28:28
0.00172	3736.97448000	19:28:28
0.00172	25696.97582000	19:28:14
0.00172	3733.82268000	19:28:14
0.00172	10578.00000000	19:27:49
0.00172	25736.50399000	19:26:33
0.00172	3745.66846000	19:26:33
0.00172	25668.19762000	19:25:58
0.00172	3746.99945000	19:25:58
0.00172	25725.12533000	19:25:39
0.00172	3734.75690000	19:25:39
0.00172	25622.61198000	19:25:36
0.00172	3743.61041000	19:25:36
0.00171	173142.00000000	18:55:35
0.00174	29047.97720000	17:09:26
0.00174	34712.37992000	17:09:26
0.00172	11584.79497000	16:39:00
0.00172	3745.18025000	16:39:00

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -3.05%	Volume 1,773,306
Hoog 0.00164	Laag 0.00156
7 Dagen
Verandering -20.50%	Volume 9,826,484
Hoog 0.00203	Laag 0.00156
30 Dagen
Verandering -21.67%	Volume 70,315,506
Hoog 0.00267	Laag 0.00156