RE/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.4301	413.04000000	19:23:52
0.4313	5.15000000	19:19:34
0.4328	98.14000000	19:18:11
0.4328	208.27000000	19:18:11
0.4328	12.42000000	19:18:11
0.4328	357.57000000	19:18:11
0.4328	413.04000000	19:18:11
0.4327	208.27000000	19:18:11
0.4326	413.04000000	19:18:11
0.4330	2.50000000	19:15:33
0.4343	68.38000000	19:07:21
0.4344	380.15000000	19:07:01
0.4349	274.38000000	18:59:11
0.4349	274.38000000	18:59:10
0.4347	416.10000000	18:55:54
0.4347	416.25000000	18:55:53
0.4350	0.67000000	18:55:36
0.4341	367.27000000	18:55:01
0.4341	352.15000000	18:55:01
0.4363	409.41000000	18:51:15
0.4375	225.67000000	18:47:24
0.4375	300.00000000	18:47:24
0.4375	369.48000000	18:47:24
0.4375	208.27000000	18:47:24
0.4376	300.00000000	18:47:24
0.4376	426.95000000	18:47:24
0.4377	300.00000000	18:47:24
0.4377	369.48000000	18:47:24
0.4384	68.71000000	18:45:22
0.4384	208.27000000	18:45:22
0.4383	369.48000000	18:45:22
0.4383	274.38000000	18:45:22
0.4383	208.27000000	18:45:22
0.4376	761.56000000	18:44:46
0.4373	37.81000000	18:44:45
0.4381	274.38000000	18:42:22
0.4364	2299.05000000	18:41:11
0.4356	105.55000000	18:41:02
0.4374	4.56000000	18:40:52
0.4367	69.68000000	18:40:26
0.4334	51.11000000	18:38:46
0.4332	9.30000000	18:38:41
0.4332	11.20000000	18:38:40
0.4332	6.27000000	18:38:39
0.4331	30.83000000	18:38:38
0.4331	4.51000000	18:38:37
0.4342	91.74000000	18:38:29
0.4337	33.69000000	18:38:28
0.4319	17.17000000	18:38:16
0.4298	274.38000000	18:37:09
0.4288	239.96000000	18:37:08
0.4290	239.96000000	18:37:08
0.4295	239.96000000	18:37:08
0.4296	183.03000000	18:37:08
0.4296	56.93000000	18:37:08
0.4297	239.96000000	18:37:08
0.4298	239.96000000	18:37:08
0.4309	224.67000000	18:36:09
0.4309	144.81000000	18:36:09
0.4309	369.48000000	18:36:08
0.4314	385.71000000	18:36:07
0.4315	364.69000000	18:36:06
0.4342	418.70000000	18:32:19
0.4346	369.48000000	18:28:31
0.4356	0.84000000	18:28:27
0.4353	37.43000000	18:28:00
0.4352	208.27000000	18:28:00
0.4352	239.96000000	18:28:00
0.4352	274.38000000	18:28:00
0.4351	239.96000000	18:28:00
0.4364	2.22000000	18:25:58
0.4377	369.48000000	18:21:17
0.4377	37.20000000	18:19:19
0.4379	274.38000000	18:17:39
0.4376	51.17000000	18:17:16
0.4376	106.07000000	18:17:16
0.4376	208.27000000	18:17:16
0.4377	208.27000000	18:17:16
0.4376	365.51000000	18:17:16
0.4375	90.52000000	18:16:50
0.4375	208.86000000	18:16:50
0.4375	66.13000000	18:16:50
0.4371	154.24000000	18:16:12
0.4371	313.40000000	18:16:12
0.4371	80.81000000	18:16:12
0.4371	364.40000000	18:15:37
0.4375	910.80000000	18:15:03
0.4375	732.52000000	18:15:02
0.4374	208.27000000	18:15:02
0.4372	272.47000000	18:15:02
0.4372	460.05000000	18:15:02
0.4364	17.90000000	18:14:50
0.4367	545.32000000	18:14:48
0.4367	640.98000000	18:14:48
0.4366	46.13000000	18:14:47
0.4374	239.75000000	18:14:39
0.4374	1005.37000000	18:14:39
0.4377	1005.37000000	18:14:39
0.4375	419.93000000	18:14:39
0.4375	90.67000000	18:14:39

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +3.07%	Volume 688,179
Hoog 0.4410	Laag 0.4112
7 Dagen
Verandering -5.74%	Volume 5,412,424
Hoog 0.4721	Laag 0.4045
30 Dagen
Verandering +2.70%	Volume 38,882,553
Hoog 0.6251	Laag 0.3872