RE/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.4158	726.05000000	16:37:31
0.4158	2.70000000	16:37:31
0.4157	2.70000000	16:37:31
0.4156	2.70000000	16:36:42
0.4156	107.52000000	16:35:34
0.4156	85.84000000	16:35:34
0.4156	200.00000000	16:35:34
0.4156	2.70000000	16:35:34
0.4158	2.70000000	16:35:34
0.4160	2.70000000	16:35:34
0.4162	576.90000000	16:31:10
0.4162	119.17000000	16:31:10
0.4162	29.98000000	16:31:10
0.4162	571.49000000	16:31:10
0.4162	47.96000000	16:31:10
0.4162	73.68000000	16:31:10
0.4162	32.92000000	16:31:10
0.4162	200.00000000	16:31:10
0.4162	203.67000000	16:31:10
0.4162	522.38000000	16:31:10
0.4162	218.69000000	16:31:10
0.4162	2.70000000	16:31:10
0.4164	2.70000000	16:31:10
0.4163	200.00000000	16:31:10
0.4164	2.70000000	16:31:10
0.4166	2.70000000	16:31:10
0.4168	2.70000000	16:31:10
0.4170	59.61000000	16:30:22
0.4170	2.70000000	16:30:22
0.4173	153.20000000	16:30:18
0.4175	153.30000000	16:29:26
0.4174	125.81000000	16:29:19
0.4174	2.70000000	16:29:19
0.4172	86.02000000	16:29:13
0.4172	2.70000000	16:29:13
0.4166	609.81000000	16:28:11
0.4167	218.69000000	16:28:11
0.4165	726.05000000	16:28:11
0.4166	726.05000000	16:28:11
0.4166	2.70000000	16:28:11
0.4165	115.94000000	16:28:11
0.4164	2.70000000	16:28:11
0.4162	2.70000000	16:28:11
0.4157	188.48000000	16:26:20
0.4157	537.57000000	16:26:20
0.4157	726.05000000	16:26:20
0.4160	726.05000000	16:25:55
0.4160	339.48000000	16:25:55
0.4160	801.54000000	16:25:55
0.4160	70.23000000	16:25:55
0.4164	2.70000000	16:25:53
0.4162	2.70000000	16:25:50
0.4160	2.70000000	16:25:49
0.4158	2.70000000	16:25:48
0.4156	2.70000000	16:25:48
0.4149	2.70000000	16:25:36
0.4155	218.69000000	16:25:36
0.4154	218.69000000	16:25:36
0.4154	2.70000000	16:25:36
0.4152	2.70000000	16:25:36
0.4150	2.70000000	16:25:36
0.4146	2.70000000	16:25:23
0.4144	117.82000000	16:25:22
0.4144	2.70000000	16:25:22
0.4142	153.86000000	16:25:22
0.4138	2.70000000	16:25:13
0.4137	32.44000000	16:25:12
0.4136	2.70000000	16:25:12
0.4134	2.70000000	16:25:12
0.4133	119.92000000	16:25:12
0.4132	2.70000000	16:24:36
0.4130	2.70000000	16:24:10
0.4128	2.70000000	16:21:59
0.4123	24.01000000	16:20:46
0.4119	42.52000000	16:20:27
0.4120	2.70000000	16:20:27
0.4122	2.70000000	16:20:27
0.4124	98.89000000	16:20:09
0.4124	2.70000000	16:20:09
0.4126	2.70000000	16:20:09
0.4128	2.70000000	16:20:09
0.4136	45.22000000	16:17:14
0.4136	2.70000000	16:17:14
0.4134	125.16000000	16:17:11
0.4134	2.70000000	16:17:11
0.4132	2.70000000	16:16:25
0.4130	143.75000000	16:15:40
0.4130	2.70000000	16:15:40
0.4128	2.70000000	16:15:40
0.4125	106.93000000	16:11:28
0.4126	111.73000000	16:10:04
0.4124	572.51000000	16:09:48
0.4124	2.70000000	16:09:48
0.4126	2.70000000	16:09:48
0.4127	190.45000000	16:09:41
0.4127	99.89000000	16:09:41
0.4127	709.66000000	16:09:41
0.4129	7.03000000	16:08:25
0.4128	106.93000000	16:08:11
0.4128	572.52000000	16:08:11

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -6.56%	Volume 1,359,469
Hoog 0.4461	Laag 0.4116
7 Dagen
Verandering -23.90%	Volume 33,953,509
Hoog 0.5724	Laag 0.4033
30 Dagen
Verandering -39.56%	Volume 116,036,350
Hoog 0.7546	Laag 0.3571