RE/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.35837	237.34023000	22:45:35
0.36087	246.15384000	22:26:30
0.36045	246.15384000	22:26:24
0.36064	125.56190000	22:24:03
0.36070	246.15384000	22:24:03
0.36078	62.50003000	22:24:03
0.36078	183.65381000	22:24:03
0.36086	246.15384000	22:24:03
0.36094	246.15384000	22:24:03
0.36095	229.41308000	22:23:55
0.36107	231.02185000	22:23:35
0.36094	246.15384000	22:23:31
0.36102	231.12526000	22:23:31
0.36134	246.15384000	22:23:04
0.36143	246.15384000	22:23:04
0.36126	246.15384000	22:20:47
0.36119	246.15384000	22:20:41
0.36122	14.70694000	22:18:38
0.36122	231.44690000	22:18:38
0.36112	246.15384000	22:18:36
0.36104	246.15384000	22:18:36
0.36096	246.15384000	22:18:34
0.36055	9.98035000	22:18:33
0.36047	246.15384000	22:18:33
0.36039	246.15384000	22:18:31
0.36047	246.15384000	22:18:31
0.36055	236.17349000	22:18:29
0.36055	8.82643000	22:18:28
0.36055	237.32741000	22:18:27
0.35891	22.13624000	22:17:27
0.35891	224.01760000	22:17:26
0.35894	246.15384000	22:17:25
0.35902	246.15384000	22:17:24
0.35910	246.15384000	22:17:24
0.35910	4.05491000	22:17:23
0.35910	242.09893000	22:17:22
0.35910	5.79382000	22:17:21
0.35910	240.36002000	22:17:21
0.35919	19.31935000	22:17:18
0.35919	226.83449000	22:17:18
0.35912	246.15384000	22:17:10
0.35938	246.15384000	22:17:08
0.36039	246.09934000	22:13:16
0.36038	6.82409000	22:13:16
0.36038	239.32975000	22:13:15
0.36052	4.02726000	22:13:05
0.36052	242.12658000	22:13:03
0.36044	79.58587000	22:12:56
0.36036	79.31872000	22:12:53
0.35912	96.61994000	22:12:18
0.35728	246.15384000	22:10:34
0.35714	246.15384000	22:10:34
0.35616	246.15384000	22:08:58
0.35608	246.15384000	22:08:58
0.35600	120.78553000	22:08:58
0.35600	125.36831000	22:08:36
0.35584	120.78553000	22:08:31
0.35584	125.36831000	22:08:30
0.35576	120.78553000	22:08:29
0.35576	125.36831000	22:08:29
0.35564	120.78553000	22:08:29
0.35564	125.36831000	22:08:27
0.35563	1032.67084000	22:08:27
0.35563	125.36831000	22:08:27
0.35563	125.36831000	22:08:27
0.35563	125.36831000	22:08:25
0.35868	246.15384000	22:02:40
0.35860	246.15384000	22:02:40
0.35839	246.15384000	22:02:39
0.35744	246.15384000	22:01:08
0.35835	246.15384000	21:59:46
0.35848	246.15384000	21:59:34
0.35872	246.15384000	21:59:27
0.35888	246.15384000	21:59:26
0.35892	246.15384000	21:59:20
0.35897	246.15384000	21:59:19
0.35905	246.15384000	21:59:19
0.36007	246.15384000	21:57:52
0.35999	246.15384000	21:57:52
0.35991	246.15384000	21:57:52
0.35983	246.15384000	21:57:52
0.35967	246.15384000	21:57:52
0.35879	246.15384000	21:57:23
0.35788	246.15384000	21:49:11
0.35787	1408.77577000	21:49:11
0.35876	246.15384000	21:46:24
0.35860	246.15384000	21:46:17
0.35852	246.15384000	21:46:17
0.35844	246.15384000	21:46:09
0.35826	246.15384000	21:45:59
0.35817	246.15384000	21:44:55
0.35836	246.15384000	21:44:55
0.35844	246.15384000	21:44:55
0.35825	246.15384000	21:44:55
0.35833	246.15384000	21:44:55
0.35841	246.15384000	21:44:55
0.35849	246.15384000	21:44:55
0.35859	246.15384000	21:44:55
0.35870	101.32471000	21:44:54
0.35931	246.15384000	21:44:11

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -3.77%	Volume 347,633
Hoog 0.37947	Laag 0.34519
7 Dagen
Verandering -8.45%	Volume 1,150,945
Hoog 0.40018	Laag 0.34519
30 Dagen
Verandering -22.29%	Volume 3,645,000
Hoog 0.54865	Laag 0.34519