RDDT/USD Perpetual tradeXYZ Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

94.8540	2.33000000	10:57:00
94.8790	2.33000000	10:56:59
94.8570	2.33000000	10:56:53
94.9490	1.96000000	10:56:52
94.9500	1.96000000	10:56:50
94.9410	1.96000000	10:56:48
94.9410	1.96000000	10:56:48
94.9410	1.96000000	10:56:48
94.9410	0.05000000	10:56:48
94.9400	1.91000000	10:56:48
94.8100	1.74000000	10:55:02
94.9530	3.52000000	10:54:08
94.9530	1.96000000	10:54:08
94.9380	4.52000000	10:54:07
94.9740	0.79000000	10:52:58
94.9530	0.05000000	10:52:58
94.9530	2.28000000	10:52:39
94.9580	0.13000000	10:45:31
94.9780	0.63000000	10:41:21
94.9800	1.61000000	10:41:20
94.9470	0.34000000	10:41:19
94.9470	0.21000000	10:41:18
94.9470	0.13000000	10:41:17
94.9470	0.13000000	10:41:16
95.0350	0.33000000	10:31:58
95.0350	0.28000000	10:31:58
95.3480	0.56000000	10:30:45
95.1430	0.56000000	10:30:44
95.1270	0.29000000	10:30:44
95.0750	0.45000000	10:28:54
95.0390	0.83000000	10:26:34
94.9750	0.13000000	10:26:15
94.9470	0.13000000	10:26:04
95.2090	0.13000000	10:16:00
95.1190	0.13000000	10:13:36
94.8530	0.13000000	10:03:10
94.9050	1.92000000	10:00:40
95.0240	1.20000000	10:00:40
95.0240	3.65000000	09:56:38
95.0070	0.93000000	09:52:49
95.0070	1.96000000	09:52:49
95.0070	1.96000000	09:52:49
94.9970	1.96000000	09:52:48
94.9970	0.96000000	09:52:48
94.9960	1.00000000	09:52:48
94.9260	0.20000000	09:41:58
94.8670	0.60000000	09:26:49
94.8480	0.47000000	09:24:13
94.8480	0.13000000	09:24:12
94.8490	0.79000000	09:22:39
94.8660	1.97000000	09:22:38
94.8660	1.97000000	09:22:38
94.8660	5.27000000	09:22:38
94.5800	0.13000000	09:21:11
94.8580	0.13000000	09:20:09
94.7050	0.20000000	09:20:03
94.7050	1.97000000	09:20:03
94.7060	1.75000000	09:19:57
95.1040	1.96000000	09:16:25
95.1040	0.78000000	09:16:25
95.1340	1.18000000	09:16:20
95.1340	1.96000000	09:16:20
94.8880	0.39000000	09:16:08
94.8880	1.83000000	09:16:07
94.4160	1.00000000	09:12:07
94.5860	1.00000000	09:12:07
94.4260	5.85000000	09:12:04
94.6830	0.52000000	09:11:13
94.7520	0.58000000	09:11:07
94.7520	0.52000000	09:11:06
94.7520	0.83000000	09:10:43
94.7520	1.96000000	09:10:42
94.7520	1.96000000	09:10:42
94.9250	0.26000000	09:07:51
95.1280	0.26000000	09:04:50
95.1270	0.91000000	09:02:53
95.2180	0.55000000	09:02:47
95.2190	0.26000000	09:02:46
95.2180	1.39000000	09:02:17
95.2200	1.77000000	09:02:16
95.2020	0.17000000	09:02:08
95.2020	1.94000000	09:02:08
95.2020	0.36000000	09:02:06
95.2600	0.91000000	09:02:02
95.1990	0.91000000	09:02:01
95.2600	0.98000000	09:01:59
95.2110	0.95000000	09:01:43
95.4050	1.95000000	09:01:39
95.1540	0.43000000	09:01:38
95.2400	1.52000000	09:01:38
95.2400	0.42000000	09:01:37
95.2420	0.97000000	09:01:32
95.2400	0.97000000	09:01:21
95.2390	2.19000000	09:01:15
95.3810	1.74000000	09:00:01
95.3810	0.88000000	08:40:01
95.2970	1.57000000	08:38:01
95.2160	0.43000000	08:32:46
95.2160	0.38000000	08:32:45
95.2160	0.32000000	08:32:44

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.39%	Volume 854
Hoog 96.4040	Laag 93.7810
7 Dagen
Verandering +1.09%	Volume 32,649
Hoog 104.4700	Laag 89.8380
30 Dagen
Verandering -40.54%	Volume 127,840
Hoog 164.9300	Laag 89.5880