RED/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.1065	938.96713000	00:55:08
0.1063	2104.37629000	00:40:14
0.1063	3606.10536000	00:40:14
0.1069	8038.25746000	00:30:12
0.1069	935.36666000	00:30:12
0.1057	3792.10000000	19:28:05
0.1059	100.92700000	16:29:23
0.1059	146.19882000	16:29:23
0.1058	935.94764000	16:29:23
0.1068	8930.09010000	14:43:21
0.1064	234.92735000	14:39:04
0.1065	1813.77991000	14:31:02
0.1067	937.20712000	14:30:40
0.1063	940.73377000	14:30:15
0.1055	945.28688000	14:06:27
0.1025	963.80585000	12:33:47
0.1025	975.60975000	12:33:47
0.1021	482.30000000	12:33:03
0.1030	100.16679000	12:30:19
0.1034	967.11798000	12:30:10
0.1037	234.92735000	12:30:10
0.1042	949.94700000	12:30:01
0.1042	1015.39406000	12:30:01
0.1045	103.64229000	11:22:14
0.1053	4968.29059000	09:30:15
0.1053	12400.97197000	09:15:57
0.1052	8200.32645000	09:15:57
0.1052	950.57034000	09:15:57
0.1061	941.61958000	07:21:12
0.1049	953.28884000	06:56:10
0.1026	146.19882000	06:50:11
0.1028	107.27184000	06:50:11
0.1032	107.90632000	06:50:07
0.1034	376.88192000	03:25:18
0.1035	966.10660000	03:25:18
0.1040	3104.92923000	02:52:39
0.1041	105.16534000	02:52:39
0.1042	959.65989000	02:52:39
0.1046	1347.70554000	02:13:18
0.1047	491.55509000	02:00:26
0.1045	1105.24461000	01:07:10
0.1045	99.31216000	01:07:10
0.1046	956.02294000	01:00:29
0.1059	104.94440000	00:48:29
0.1074	1291.39199000	00:15:43
0.1069	1158.08645000	00:13:06
0.1071	3544.88795000	00:12:10
0.1072	786.28039000	00:11:41
0.1075	930.21496000	00:09:37
0.1074	7419.48782000	00:09:37
0.1074	916.77728000	00:06:57
0.1075	797.73392000	00:06:20
0.1075	101.45675000	00:06:20
0.1080	1523.94259000	00:05:39
0.1059	93.76837000	00:00:18
0.1079	103.02718000	21:16:08
0.1078	1833.33766000	21:13:38
0.1081	925.06938000	20:23:50
0.1078	927.64378000	20:12:19
0.1077	758.83498000	20:03:16
0.1077	2900.07584000	20:03:11
0.1077	73.87351000	20:02:17
0.1076	7432.51208000	19:59:06
0.1073	98.19529000	19:59:05
0.1067	3312.87949000	19:58:55
0.1067	1177.36773000	19:37:39
0.1084	922.50922000	19:06:30
0.1082	192.89193000	19:05:00
0.1082	3857.83850000	19:05:00
0.1052	105.63208000	17:48:39
0.1049	3611.61012000	17:08:42
0.1049	953.28884000	17:08:42
0.1044	70.56213000	16:53:33
0.1044	777.46676000	16:53:33
0.1067	99.25461000	15:34:04
0.1066	597.97676000	15:23:49
0.1048	47.54208000	14:56:20
0.1048	103.79384000	14:56:20
0.1044	294.55660000	14:56:15
0.1041	1839.46484000	14:43:51
0.1042	105.44050000	14:42:32
0.1037	107.08904000	14:21:59
0.1033	735.58833000	14:09:17
0.1038	769.98903000	14:09:11
0.1038	891.95287000	14:09:11
0.1038	4816.95568000	14:09:11
0.1038	18348.06691000	14:09:11
0.1037	5444.00966000	14:09:11
0.1036	3662.29278000	14:09:11
0.1036	107.88466000	14:09:11
0.1035	958.84841000	14:09:11
0.1030	236.51948000	14:07:33
0.1030	6606.50035000	14:07:33
0.1030	970.55633000	14:07:33
0.1044	100.34092000	13:30:27
0.1045	805.76012000	13:30:27
0.1045	433.16332000	13:30:27
0.1051	951.47478000	13:29:22
0.1019	105.30846000	12:33:11
0.1021	1525.29242000	12:33:11

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.82%	Volume 78,482
Hoog 0.1069	Laag 0.1021
7 Dagen
Verandering +14.27%	Volume 1,187,844
Hoog 0.1084	Laag 0.0899
30 Dagen
Verandering +42.76%	Volume 4,061,553
Hoog 0.1184	Laag 0.0715