RED/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0890	448.98876000	14:24:45
0.0897	17839.67839000	13:58:28
0.0898	72.33853000	13:58:28
0.0898	75.00000000	13:58:28
0.0899	126.53168000	13:58:28
0.0895	134.78100000	11:41:13
0.0902	150.78574000	10:57:37
0.0901	122.96781000	10:57:37
0.0900	1942.45545000	10:57:37
0.0917	75.00000000	04:04:30
0.0918	121.68594000	04:04:30
0.0909	180.31903000	02:38:05
0.0909	5250.47850000	02:38:05
0.0907	268.64718000	02:34:53
0.0912	265.36951000	02:27:38
0.0902	5185.78057000	02:11:10
0.0906	17397.51853000	01:54:38
0.0905	75.00000000	01:54:38
0.0905	267.52676000	01:54:38
0.0904	119.33047000	01:54:38
0.0900	50.00000000	01:38:35
0.0883	402.10985000	16:00:35
0.0875	358.42285000	15:32:32
0.0875	460.92858000	15:21:51
0.0873	75.00000000	15:12:09
0.0853	249.70691000	05:12:27
0.0865	592.27200000	21:51:00
0.0865	75.00000000	05:51:43
0.0871	75.00000000	00:57:40
0.0871	266.04800000	18:51:12
0.0865	114.05529000	13:19:57
0.0868	115.20737000	13:19:57
0.0873	75.00000000	13:02:13
0.0880	75.00000000	10:45:45
0.0880	168.69164000	10:45:45
0.0878	535.16373000	20:05:05
0.0888	74.99999000	14:26:33
0.0888	75.00000000	14:26:33
0.0892	75.00000000	14:01:08
0.0886	2790.43062000	13:51:06
0.0890	75.00000000	13:21:43
0.0897	75.00000000	13:02:28
0.0896	75.00000000	12:32:08
0.0897	75.00000000	11:33:00
0.0897	32.31400000	11:20:05
0.0892	1963.78880000	10:14:29
0.0889	75.00000000	09:03:04
0.0889	75.00000000	08:36:11
0.0885	168.69164000	08:01:05
0.0893	75.00000000	07:54:55
0.0893	119.07355000	07:54:55
0.0893	1119.82082000	07:54:55
0.0907	75.00000000	07:11:43
0.0899	75.00000000	07:11:29
0.0897	1957.46286000	07:11:29
0.0892	1970.78018000	06:29:19
0.0919	5105.54855000	08:10:40
0.0938	112.06598000	06:08:52
0.0938	926.55532000	01:10:06
0.0940	75.00000000	22:01:04
0.0940	118.34286000	22:01:04
0.0942	940.88335000	20:13:27
0.0942	119.46298000	20:13:27
0.0941	910.81100000	19:03:53
0.0943	75.00000000	18:38:54
0.0946	75.00000000	18:37:45
0.0948	75.00000000	18:37:31
0.0955	75.41095000	16:49:40
0.0959	395.77127000	16:46:48
0.0958	12.76409000	16:04:55
0.0958	75.00000000	16:04:55
0.0962	395.77127000	14:24:31
0.0954	399.09000000	13:12:28
0.0943	112.01270000	12:41:37
0.0944	75.00000000	12:41:37
0.0945	245.00000000	11:53:32
0.0958	340.09000000	10:01:41
0.0959	117.89319000	09:55:51
0.0959	75.00000000	09:55:51
0.0964	113.25720000	09:11:25
0.0965	75.00000000	09:09:48
0.0957	798.49218000	09:09:23
0.0958	1043.84133000	09:09:23
0.0959	115.52549000	09:09:23
0.0943	399.09000000	07:33:46
0.0956	567.19676000	07:01:07
0.0956	75.00000000	07:01:07
0.0956	109.73068000	07:01:07
0.0969	74.99999000	06:38:54
0.0969	75.00000000	06:38:54
0.0969	114.10660000	06:38:54
0.0986	2790.43062000	14:34:13
0.0986	75.00000000	14:34:13
0.0988	100.00000000	13:35:23
0.0987	101.31712000	11:17:30
0.0995	75.00000000	06:54:58
0.1000	75.00000000	06:01:21
0.1009	133.37827000	05:28:11
0.1009	907.02802000	05:28:11
0.1013	75.00000000	05:14:50

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.95%	Volume 51,467
Hoog 0.0918	Laag 0.0873
7 Dagen
Verandering -10.10%	Volume 93,683
Hoog 0.1028	Laag 0.0853
30 Dagen
Verandering -8.34%	Volume 1,956,096
Hoog 0.1053	Laag 0.0764