RED/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.1422	3595.41529000	07:36:23
0.1424	309.42334000	07:33:06
0.1427	3999.55952000	06:18:39
0.1427	309.09729000	05:41:07
0.1432	369.33834000	04:55:54
0.1438	1091.14909000	04:48:05
0.1440	3120.97028000	04:44:17
0.1436	846.46769000	04:40:16
0.1425	1579.71294000	04:22:04
0.1425	3532.25002000	04:22:04
0.1426	928.03704000	04:22:04
0.1428	613.42616000	03:09:00
0.1428	85.10767000	03:09:00
0.1445	2771.04129000	01:49:02
0.1442	1386.96255000	01:47:33
0.1443	86.53831000	01:38:13
0.1443	1104.69399000	01:38:13
0.1447	525.10198000	01:02:23
0.1459	584.20067000	00:18:14
0.1452	4900.00000000	23:43:36
0.1450	3924.24414000	23:34:28
0.1450	75.75586000	23:34:28
0.1455	4212.70744000	23:21:12
0.1453	1771.22184000	22:53:35
0.1449	134.52104000	22:44:38
0.1450	107.37797000	22:20:29
0.1454	134.19669000	22:17:19
0.1465	16.14607000	21:32:55
0.1467	49.54784000	21:25:17
0.1451	50.09420000	21:13:22
0.1447	1000.03032000	21:10:11
0.1447	3000.00000000	21:10:03
0.1443	2039.91014000	21:09:37
0.1443	342.28228000	21:09:37
0.1442	0.80758000	21:09:37
0.1442	2580.00000000	21:09:25
0.1438	1390.82058000	20:42:01
0.1424	251.46481000	20:25:48
0.1423	58.39434000	20:25:48
0.1431	7150.62569000	19:14:42
0.1427	308.77192000	19:11:01
0.1426	309.09729000	19:08:27
0.1428	275.29411000	19:07:42
0.1432	2214.53735000	18:48:11
0.1436	307.26256000	18:46:34
0.1435	231.05227000	18:45:30
0.1434	76.42501000	18:45:30
0.1434	242.93284000	18:43:38
0.1433	65.08256000	18:43:38
0.1429	5150.68869000	18:43:36
0.1430	640.61499000	18:43:36
0.1430	34.69232000	18:43:36
0.1446	216.04684000	18:23:10
0.1446	88.87346000	18:23:10
0.1441	3700.83276000	18:21:43
0.1458	848.49779000	17:35:00
0.1459	2649.50221000	17:35:00
0.1441	77.41158000	17:26:18
0.1441	111.69776000	17:26:18
0.1440	221.54040000	17:22:52
0.1439	85.07980000	17:22:52
0.1446	305.02599000	17:19:09
0.1450	145.63854000	17:18:08
0.1450	82.83692000	17:18:08
0.1449	75.81223000	17:18:08
0.1454	216.93844000	17:16:59
0.1453	86.50983000	17:16:59
0.1463	2064.54712000	17:02:12
0.1468	3507.45480000	16:57:20
0.1469	43.80462000	16:55:29
0.1475	8.72813000	16:19:48
0.1491	500.04783000	15:36:24
0.1502	1551.27373000	15:34:33
0.1502	1332.44503000	15:34:33
0.1516	1319.26121000	14:56:36
0.1512	3525.48509000	14:56:36
0.1521	34.82577000	14:53:36
0.1503	1743.17191000	14:07:52
0.1503	356.82809000	14:07:49
0.1515	896.46569000	13:50:10
0.1515	178.41404000	13:49:12
0.1515	1320.13201000	13:48:15
0.1515	179.47663000	13:46:40
0.1515	1441.77792000	13:42:02
0.1515	622.72673000	13:41:29
0.1515	3651.38557000	13:41:24
0.1515	990.07237000	13:41:23
0.1515	2332.19867000	13:41:23
0.1515	1491.45568000	13:41:22
0.1515	3651.73108000	13:41:21
0.1515	2580.47483000	13:41:19
0.1515	663.68878000	13:41:12
0.1511	1896.48976000	13:25:46
0.1511	1092.44777000	13:24:59
0.1511	3498.00000000	13:24:41
0.1513	377.50073000	13:23:30
0.1533	654.61302000	12:37:06
0.1515	1244.24805000	12:06:31
0.1514	1913.23498000	11:50:00
0.1507	30.26343000	11:04:07

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -5.20%	Volume 174,208
Hoog 0.1533	Laag 0.1422
7 Dagen
Verandering -3.72%	Volume 4,390,454
Hoog 0.1930	Laag 0.1422
30 Dagen
Verandering +9.98%	Volume 13,336,997
Hoog 0.1930	Laag 0.1292