RED/USDC Perpetual Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.10409	101.00000000	19:32:00
0.10070	104.00000000	19:30:01
0.10031	5.00000000	19:29:54
0.10082	104.00000000	19:29:51
0.10031	100.00000000	19:29:50
0.10032	301.40000000	19:29:50
0.09954	100.50000000	19:28:54
0.10266	102.00000000	19:10:03
0.09954	100.50000000	19:09:53
0.10411	101.00000000	19:07:58
0.10290	101.00000000	19:05:33
0.10178	103.00000000	19:04:01
0.09954	100.50000000	19:03:52
0.10411	101.00000000	19:00:06
0.09954	100.50000000	18:59:52
0.10411	101.00000000	18:57:06
0.10091	102.00000000	18:56:42
0.10222	102.00000000	18:56:33
0.10103	102.00000000	18:49:19
0.10271	102.00000000	18:49:15
0.10111	101.40000000	18:44:59
0.10411	101.00000000	18:44:56
0.10166	103.00000000	18:44:00
0.09994	100.50000000	18:43:51
0.10328	101.00000000	18:40:32
0.10122	103.00000000	18:35:35
0.10112	104.00000000	18:31:11
0.10278	101.00000000	18:31:01
0.09954	100.50000000	18:30:50
0.10411	101.00000000	18:22:45
0.10286	2.40000000	18:19:30
0.10134	99.60000000	18:19:17
0.10290	102.00000000	17:57:11
0.10045	99.60000000	17:56:48
0.10337	101.00000000	17:56:17
0.10249	2.80000000	17:48:17
0.10249	99.20000000	17:48:17
0.10279	102.00000000	17:48:16
0.10088	99.20000000	17:46:48
0.10405	101.00000000	17:45:39
0.10367	101.00000000	17:40:52
0.10184	103.00000000	17:38:20
0.10141	1717.30000000	17:38:13
0.10140	104.00000000	17:38:10
0.10108	198.10000000	17:38:09
0.10412	101.00000000	17:25:04
0.10310	102.00000000	17:23:18
0.10187	103.00000000	17:21:10
0.09958	100.50000000	17:20:46
0.10412	101.00000000	16:58:53
0.10292	102.00000000	16:49:35
0.10218	103.00000000	16:47:59
0.09957	100.50000000	16:47:44
0.10236	103.00000000	16:40:49
0.10232	102.00000000	16:30:52
0.10079	104.00000000	16:30:22
0.10037	599.70000000	16:30:17
0.10412	101.00000000	16:22:25
0.10265	102.00000000	16:17:51
0.09994	100.10000000	16:17:43
0.10412	101.00000000	16:15:14
0.10108	104.00000000	16:12:30
0.10088	103.00000000	16:10:38
0.10148	103.00000000	16:10:37
0.10117	104.00000000	16:02:43
0.09995	100.10000000	16:02:42
0.10135	104.00000000	16:02:01
0.10012	99.90000000	16:01:42
0.10136	205.00000000	16:01:36
0.10166	103.00000000	16:00:54
0.09984	100.20000000	16:00:42
0.10271	102.00000000	16:00:26
0.10106	104.00000000	15:59:45
0.09981	100.20000000	15:59:42
0.10147	103.00000000	15:58:42
0.09997	100.10000000	15:58:41
0.10414	101.00000000	15:57:52
0.10126	104.00000000	15:57:42
0.10010	100.00000000	15:57:42
0.10127	101.00000000	15:57:15
0.10154	103.00000000	15:56:43
0.09975	100.30000000	15:56:41
0.10315	101.00000000	15:56:21
0.10058	104.00000000	15:54:03
0.10025	101.00000000	15:46:09
0.10414	101.00000000	15:46:02
0.10004	105.00000000	15:43:23
0.09967	100.40000000	15:28:40
0.10124	104.00000000	15:17:06
0.09952	104.00000000	15:16:49
0.10121	104.00000000	15:16:48
0.09944	106.00000000	15:08:56
0.09917	207.00000000	15:03:57
0.09903	106.00000000	15:03:18
0.09878	105.00000000	14:59:49
0.10004	105.00000000	14:59:48
0.10051	104.00000000	14:59:48
0.09765	20.30000000	14:59:38
0.10259	102.00000000	14:58:50
0.10134	102.00000000	14:55:38

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +10.19%	Volume 81,654
Hoog 0.10573	Laag 0.09143
7 Dagen
Verandering -9.97%	Volume 827,357
Hoog 0.12122	Laag 0.09143
30 Dagen
Verandering +2.94%	Volume 4,462,051
Hoog 0.12684	Laag 0.08222