RED/USDC Perpetual Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.12345	97.20000000	22:37:22
0.12337	85.00000000	22:35:59
0.12311	85.00000000	22:34:44
0.12300	97.50000000	22:34:41
0.12299	97.50000000	22:33:35
0.12309	97.40000000	22:33:28
0.12310	85.00000000	22:33:24
0.12319	97.40000000	22:33:22
0.12325	97.30000000	22:31:50
0.12325	97.30000000	22:30:49
0.12325	97.30000000	22:29:09
0.12339	85.00000000	22:28:19
0.12324	97.30000000	22:27:35
0.12334	97.20000000	22:27:26
0.12344	97.20000000	22:27:14
0.12344	84.00000000	22:26:16
0.12345	97.20000000	22:26:15
0.12616	83.00000000	19:51:20
0.12345	85.00000000	19:51:01
0.12616	83.00000000	19:50:23
0.12346	97.10000000	19:50:22
0.12663	83.00000000	19:18:20
0.12346	97.10000000	19:18:19
0.12663	83.00000000	19:17:15
0.12351	97.10000000	19:16:53
0.12361	97.00000000	19:16:28
0.12663	83.00000000	19:16:25
0.12371	97.00000000	19:16:06
0.12380	96.90000000	19:16:00
0.12390	96.80000000	19:15:57
0.12400	96.70000000	19:15:50
0.12663	83.00000000	19:15:32
0.12410	96.60000000	19:14:53
0.12663	83.00000000	19:14:39
0.12419	96.60000000	19:14:19
0.12663	83.00000000	19:13:47
0.12429	96.50000000	19:13:08
0.12541	84.00000000	19:12:59
0.12439	96.40000000	19:12:45
0.12483	84.00000000	19:12:16
0.12449	96.30000000	19:12:00
0.12458	96.30000000	19:11:50
0.12469	96.20000000	19:11:36
0.12479	96.10000000	19:11:31
0.12517	84.00000000	19:11:30
0.12479	96.10000000	19:11:18
0.12665	83.00000000	19:05:49
0.12635	83.00000000	19:04:53
0.12580	95.30000000	19:04:40
0.12570	95.40000000	19:03:58
0.12560	95.50000000	19:03:53
0.12550	95.60000000	19:03:53
0.12540	95.60000000	19:03:52
0.12530	95.70000000	19:03:51
0.12510	95.90000000	19:03:48
0.12520	95.80000000	19:03:46
0.12511	84.00000000	19:02:59
0.12477	84.00000000	19:02:45
0.12432	97.10000000	19:02:09
0.12404	97.10000000	19:02:07
0.12411	97.00000000	19:02:06
0.12424	96.90000000	19:02:04
0.12425	96.80000000	19:02:02
0.12423	96.80000000	19:02:00
0.12420	96.70000000	19:01:58
0.12422	96.60000000	19:01:56
0.12356	97.10000000	19:01:48
0.12346	97.10000000	19:01:38
0.12303	1377.90000000	19:01:13
0.12347	84.00000000	17:48:40
0.12447	84.00000000	15:24:32
0.12455	84.00000000	15:23:40
0.12319	12.40000000	15:23:27
0.12309	97.40000000	15:23:24
0.12298	97.50000000	15:23:19
0.12288	97.60000000	15:23:17
0.12278	97.70000000	15:23:16
0.12259	97.80000000	15:23:12
0.12248	97.90000000	15:23:09
0.12269	97.80000000	15:23:03
0.12358	85.00000000	15:22:53
0.12259	97.80000000	15:22:47
0.12248	97.90000000	15:22:33
0.12247	86.00000000	14:07:15
0.11943	100.40000000	14:06:29
0.11932	100.50000000	14:06:17
0.12247	86.00000000	14:06:16
0.11942	100.40000000	14:06:02
0.11952	100.40000000	14:06:01
0.11961	100.30000000	14:05:56
0.12247	86.00000000	14:05:35
0.11971	100.20000000	14:05:16
0.11982	100.10000000	14:05:15
0.12247	86.00000000	14:03:28
0.11982	100.10000000	14:03:13
0.12247	86.00000000	14:02:57
0.11990	100.00000000	14:02:31
0.12000	99.90000000	14:02:10
0.12247	86.00000000	14:02:00
0.11981	100.10000000	14:01:35

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +7.00%	Volume 176,078
Hoog 0.13187	Laag 0.11380
7 Dagen
Verandering +4.57%	Volume 728,471
Hoog 0.13187	Laag 0.10363
30 Dagen
Verandering +43.35%	Volume 14,251,624
Hoog 0.14870	Laag 0.08252