RENDER/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

1.445	14.95650000	11:35:51
1.444	24.42250000	11:35:05
1.442	37.96870000	11:33:16
1.439	37.96870000	11:32:11
1.437	10.00000000	11:29:14
1.438	75.35740000	11:28:23
1.438	37.96870000	11:28:23
1.437	1.04676000	11:19:56
1.436	1.42080000	11:19:26
1.438	0.78553000	11:17:41
1.438	5.34892000	11:16:07
1.438	34.77051000	11:15:37
1.438	37.96870000	11:15:05
1.437	35.01820000	11:15:05
1.435	21.90460000	11:09:31
1.437	37.96870000	11:02:33
1.436	105.76601000	11:02:33
1.438	7.20040000	10:53:09
1.438	37.96870000	10:53:09
1.440	26.31331000	10:48:12
1.441	34.89694000	10:46:20
1.441	96.95717000	10:46:20
1.441	3.66782000	10:46:20
1.441	37.96870000	10:46:20
1.440	6.85639000	10:45:30
1.444	88.28056000	10:40:08
1.444	116.66620000	10:40:08
1.444	4.58478000	10:40:08
1.444	37.96870000	10:40:08
1.440	37.96870000	10:31:13
1.439	10.42160000	10:30:38
1.439	7.00000000	10:30:38
1.435	1.84418000	10:26:34
1.434	2.23770000	10:25:28
1.429	2.85003000	10:20:31
1.426	84.94967000	10:17:16
1.426	5.62987000	10:16:51
1.426	117.48940000	10:14:42
1.425	76.46800000	10:11:04
1.426	39.24663000	10:08:27
1.427	92.55501000	10:00:58
1.427	3.65633000	09:55:44
1.428	2.50000000	09:55:24
1.429	4.83792000	09:52:50
1.429	6.81322000	09:50:52
1.427	199.88380000	09:42:44
1.428	37.96870000	09:42:44
1.429	36.25218000	09:41:23
1.429	5.73097000	09:41:23
1.429	37.96870000	09:41:23
1.427	125.51690000	09:39:58
1.427	37.96870000	09:39:58
1.429	4.86584000	09:31:40
1.429	2.79916000	09:31:40
1.430	3.41642000	09:30:51
1.430	7.16372000	09:30:01
1.430	2.85720000	09:28:59
1.431	37.96870000	09:28:59
1.428	4.62590000	09:19:39
1.425	2.50000000	09:14:57
1.425	41.57992000	09:14:57
1.425	25.84769000	09:14:57
1.425	37.96870000	09:14:57
1.427	100.42090000	09:12:52
1.427	37.96870000	09:12:52
1.428	60.54785000	09:12:14
1.428	35.67202000	09:12:14
1.428	37.96870000	09:12:14
1.428	4.20093000	09:12:14
1.432	84.24143000	09:10:08
1.432	37.96870000	09:10:08
1.431	37.96870000	09:10:08
1.431	8.95464000	09:10:08
1.430	1.12027000	09:07:11
1.430	7.00000000	09:06:43
1.430	122.58254000	09:06:43
1.431	10.25270000	09:06:42
1.431	11.47337000	09:06:42
1.430	225.00000000	09:06:41
1.430	225.00000000	09:06:41
1.430	60.81159000	09:05:43
1.433	1.71877000	09:04:48
1.430	65.90657000	09:04:13
1.430	37.96870000	09:04:13
1.431	37.96870000	09:04:13
1.431	2.50000000	09:04:11
1.431	37.96870000	09:04:11
1.433	29.87544000	09:03:26
1.433	45.25000000	09:03:26
1.433	37.96870000	09:03:26
1.440	0.78680000	08:59:12
1.438	1.01480000	08:56:39
1.442	1.01484000	08:54:41
1.442	24.22501000	08:46:51
1.433	37.96870000	08:41:46
1.434	62.03130000	08:28:19
1.434	37.96870000	08:28:19
1.434	336.70472000	08:28:09
1.434	225.00000000	08:28:09
1.434	171.66409000	08:28:09

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +2.34%	Volume 210,576
Hoog 1.465	Laag 1.401
7 Dagen
Verandering -2.82%	Volume 2,195,901
Hoog 1.585	Laag 1.383
30 Dagen
Verandering +6.88%	Volume 7,799,052
Hoog 1.636	Laag 1.225