REZ/USD Perpetual Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.00252	11403.00000000	23:39:10
0.00251	6790.00000000	20:46:54
0.00250	5997.00000000	20:21:09
0.00250	370000.00000000	20:21:09
0.00251	99443.00000000	20:18:58
0.00250	370000.00000000	19:09:53
0.00247	6063.00000000	17:47:08
0.00256	20027.00000000	14:02:27
0.00261	5740.00000000	14:02:18
0.00262	20027.00000000	13:58:08
0.00258	6643.00000000	13:13:22
0.00258	6644.00000000	13:13:21
0.00258	5813.00000000	13:13:20
0.00258	5825.00000000	13:13:16
0.00259	5811.00000000	13:12:02
0.00258	35300.00000000	13:11:57
0.00258	5822.00000000	13:11:51
0.00258	5818.00000000	13:11:08
0.00258	342121.00000000	13:11:08
0.00258	10879.00000000	13:11:08
0.00258	370000.00000000	13:11:08
0.00259	167085.00000000	13:10:11
0.00262	5729.00000000	13:05:15
0.00253	5928.00000000	12:12:04
0.00255	5877.00000000	12:02:53
0.00257	6690.00000000	12:01:54
0.00253	353000.00000000	11:54:55
0.00253	370000.00000000	11:54:55
0.00251	5983.00000000	11:16:41
0.00248	6050.00000000	11:13:39
0.00247	6112.00000000	08:06:53
0.00244	377684.00000000	04:09:21
0.00244	353000.00000000	04:09:21
0.00245	6129.00000000	04:09:21
0.00242	6211.00000000	01:02:41
0.00241	6237.00000000	22:44:40
0.00245	6124.00000000	20:16:15
0.00246	6109.00000000	20:15:33
0.00246	6100.00000000	20:11:16
0.00246	6123.00000000	18:20:08
0.00245	6990.00000000	18:20:02
0.00245	6989.00000000	18:20:01
0.00244	353000.00000000	18:19:58
0.00235	3759.00000000	09:00:39
0.00231	6501.00000000	05:21:59
0.00235	353000.00000000	00:31:35
0.00240	735.00000000	17:07:22
0.00241	6216.00000000	16:31:42
0.00247	353010.00000000	16:20:41
0.00247	6080.00000000	16:20:41
0.00242	6211.00000000	16:05:00
0.00244	6150.00000000	16:00:42
0.00245	7020.00000000	16:00:22
0.00245	7019.00000000	16:00:18
0.00243	7072.00000000	15:59:30
0.00246	6092.00000000	15:57:49
0.00251	5985.00000000	15:56:08
0.00255	5877.00000000	15:55:49
0.00256	5863.00000000	15:55:38
0.00256	175210.00000000	15:55:36
0.00253	370000.00000000	15:54:49
0.00247	6967.00000000	15:50:51
0.00245	6993.00000000	15:49:03
0.00246	6117.00000000	15:49:03
0.00241	6241.00000000	15:44:31
0.00233	6440.00000000	00:34:09
0.00233	6440.00000000	00:33:33
0.00232	304013.00000000	00:33:15
0.00232	48987.00000000	00:33:15
0.00232	6454.00000000	00:33:15
0.00232	370000.00000000	00:33:15
0.00235	140000.00000000	00:32:24
0.00235	60000.00000000	00:32:24
0.00234	220000.00000000	00:31:44
0.00237	3759.00000000	23:10:07
0.00238	209996.00000000	22:42:03
0.00243	6183.00000000	17:10:38
0.00243	6183.00000000	17:10:29
0.00243	212085.00000000	17:10:23
0.00243	6183.00000000	17:10:08
0.00243	6183.00000000	17:09:51
0.00243	7048.00000000	17:09:44
0.00243	7049.00000000	17:09:44
0.00243	6183.00000000	17:09:41
0.00243	6183.00000000	17:09:26
0.00243	6183.00000000	17:09:16
0.00243	6183.00000000	17:09:07
0.00243	6183.00000000	17:08:50
0.00243	6183.00000000	17:08:41
0.00243	6183.00000000	17:08:24
0.00240	6263.00000000	14:30:15
0.00240	35300.00000000	14:19:47
0.00240	35300.00000000	14:19:09
0.00239	6270.00000000	14:19:01
0.00239	370000.00000000	14:19:01
0.00239	6265.00000000	14:18:41
0.00240	35300.00000000	14:17:46
0.00241	6231.00000000	14:10:49
0.00240	276021.00000000	14:10:38
0.00240	6252.00000000	14:10:38

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +4.47%	Volume 3,391,644
Hoog 0.00262	Laag 0.00242
7 Dagen
Verandering +4.99%	Volume 10,014,747
Hoog 0.00262	Laag 0.00231
30 Dagen
Verandering -23.03%	Volume 79,196,388
Hoog 0.00334	Laag 0.00231