REPPO/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.012872	801.00000000	14:43:42
0.012766	5027.58470000	13:24:00
0.012798	7562.88114000	13:22:46
0.012814	16574.01456000	13:22:46
0.012814	8728.26058000	13:01:23
0.012822	25442.68932000	13:01:23
0.012806	1784.81951000	10:50:41
0.012774	715.40990000	10:02:35
0.012806	1704.55250000	10:01:44
0.012774	13594.80050000	09:59:04
0.012838	1708.84800000	09:58:15
0.012838	7284.63500000	09:57:15
0.012480	34724.33026000	09:50:36
0.012480	10169.23790000	09:50:36
0.012480	24351.28240000	09:50:36
0.012480	1088.84908000	09:50:36
0.012480	3172.53530000	09:50:36
0.012360	25829.80599000	09:50:36
0.012344	26905.83580000	09:50:36
0.012328	25884.39166000	09:50:36
0.012312	26162.20430000	09:50:36
0.012296	26165.75475000	09:50:36
0.012280	26875.90076000	09:50:36
0.012400	806.45161000	09:50:05
0.012796	1790.66890000	08:15:18
0.012910	1778.56300000	06:09:06
0.012909	10472.92980000	06:09:06
0.013069	399.97690000	05:58:03
0.013069	399.94754000	05:58:01
0.013069	399.94640000	05:58:01
0.013501	386.44282000	04:34:45
0.013501	386.43800000	04:34:45
0.013500	385.43810000	04:34:29
0.013501	385.44167000	04:34:27
0.013501	385.43810000	04:34:27
0.013402	3730.65020000	04:27:31
0.013402	394.64320000	04:25:24
0.013402	394.64320000	04:25:24
0.013402	395.69278000	04:25:22
0.013434	395.69278000	04:25:21
0.013530	378.52350000	04:25:19
0.013757	556.19885000	04:24:43
0.013661	1155.73372000	04:24:19
0.013532	293.12461000	04:24:15
0.013532	387.44450000	04:24:15
0.013402	1621.07740000	04:13:49
0.013018	15956.84262000	02:04:24
0.013082	17181.23008000	02:04:24
0.013147	1372.10740000	02:04:24
0.013130	4522.56958000	02:03:10
0.013130	463.82180000	02:03:10
0.013130	463.82189000	02:03:10
0.013325	451.26353000	02:03:09
0.013325	451.25700000	02:03:09
0.013405	448.83250000	02:03:07
0.012714	734.68824000	21:35:49
0.012715	1367.39215000	21:35:49
0.012715	10327.05355000	21:34:40
0.012970	581.18969000	21:33:46
0.013098	1060.55107000	21:33:46
0.013226	685.57435000	21:33:46
0.013354	11997.54815000	21:33:46
0.012652	3216.55060000	17:37:31
0.012653	680.56547000	17:37:31
0.012634	7537.40779000	17:22:27
0.012650	24954.02579000	17:22:27
0.012651	3897.11610000	17:22:27
0.012666	4.34118000	17:22:27
0.012666	429.76850000	17:22:27
0.012750	470.39849000	17:22:25
0.012750	470.39580000	17:22:25
0.012878	463.94485000	17:20:37
0.012878	463.93840000	17:20:37
0.012830	465.36364000	17:19:40
0.012830	465.36240000	17:19:40
0.012514	1205.93560000	17:19:37
0.012674	318.17890000	13:42:53
0.012914	13225.87812000	12:35:30
0.012898	25542.79777000	12:35:30
0.012930	3532.50812000	12:35:08
0.012914	24674.19385000	12:35:08
0.012898	18272.76518000	12:35:08
0.012898	7410.45123000	12:35:01
0.013470	1646.82734000	10:31:43
0.013534	230.45883000	10:31:43
0.013534	22815.41210000	10:31:43
0.013186	388.36440000	10:31:36
0.013185	388.33715000	10:31:36
0.013186	390.04910000	10:31:36
0.013186	392.18010000	10:31:36
0.013186	396.95790000	10:31:35
0.013186	410.49500000	10:31:34
0.013186	394.33390000	10:31:33
0.013186	395.63830000	10:31:30
0.013186	397.39780000	10:31:30
0.013186	396.95830000	10:31:29
0.013186	390.86910000	10:31:26
0.013186	390.87530000	10:31:26
0.013186	392.15686000	10:31:26
0.013186	392.15060000	10:31:26

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +2.86%	Volume 462,732
Hoog 0.013757	Laag 0.012280
7 Dagen
Verandering -1.10%	Volume 2,132,052
Hoog 0.014310	Laag 0.010992
30 Dagen
Verandering -8.96%	Volume 8,566,552
Hoog 0.018250	Laag 0.008773