REPPO/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.019876	5417.10274000	08:23:27
0.019877	16780.45536000	08:23:27
0.019911	2443.97000000	07:38:33
0.019911	1839.68661000	06:59:48
0.019911	1707.59881000	06:59:38
0.019911	1386.67068000	06:59:25
0.019911	1566.97303000	06:59:15
0.019912	1506.62917000	06:56:05
0.019803	58.93000000	17:33:59
0.019603	8551.95620000	16:20:21
0.019595	7944.97590000	16:17:22
0.019649	453.86466000	14:41:12
0.019644	570.14864000	14:19:03
0.019611	779.51990000	12:12:50
0.019542	450.00000000	11:02:51
0.019414	13078.10998000	09:55:02
0.019414	2709.44838000	09:55:02
0.019422	16504.85892000	09:55:02
0.019422	3439.85410000	09:34:58
0.019462	733.31360000	08:38:50
0.019491	1279.44000000	07:59:41
0.019414	564.57000000	07:57:41
0.019523	51.09000000	07:43:16
0.019539	2656.18000000	07:27:30
0.019538	2090.92000000	07:27:30
0.019571	1000.00000000	07:23:03
0.019475	7412.67574000	07:18:36
0.019443	17314.10472000	07:18:36
0.018386	3965.19980000	06:33:47
0.018386	3198.40029000	06:33:47
0.018386	1982.63667000	06:33:47
0.016747	1343.40417000	06:03:00
0.016747	717.78109000	06:03:00
0.016746	257.32830000	06:02:47
0.016746	4051.64846000	06:02:47
0.016745	470.66904000	06:02:47
0.016645	2120.99718000	06:02:21
0.017619	8246.38372000	06:02:21
0.018201	3830.73676000	06:02:21
0.018201	478.24000000	06:02:21
0.018899	19008.18583000	06:02:21
0.017569	3113.33984000	06:02:21
0.017570	12500.00000000	06:02:21
0.018200	15612.86841000	06:02:21
0.018200	11859.13159000	06:02:21
0.018574	470.67971000	06:02:21
0.018651	9148.06620000	06:02:21
0.018652	2090.92093000	06:02:21
0.018653	122.89519000	06:02:21
0.018653	209.63978000	06:02:21
0.018653	26805.33960000	06:02:21
0.020560	200.00000000	05:59:00
0.020560	60.00020000	05:59:00
0.020563	875.59000000	05:57:50
0.020595	410.05802000	05:20:44
0.021313	4800.96190000	04:25:20
0.021018	1798.81000000	04:25:20
0.020563	1392.85084000	04:25:20
0.020563	1392.85084000	04:25:20
0.020563	1392.85084000	04:25:20
0.020560	2939.99980000	01:45:11
0.020680	725.33849000	01:45:02
0.021043	716.41381000	00:03:40
0.021042	376.83619000	00:03:40
0.021680	1153.13653000	22:37:14
0.021681	1798.81001000	22:37:14
0.022296	892.73684000	22:34:02
0.022298	14371.20596000	22:34:02
0.022296	3383.38490000	22:31:55
0.022296	1920.76465000	22:31:55
0.022298	6203.70935000	22:31:55
0.022298	8150.09260000	22:31:51
0.022575	6140.68494000	19:49:32
0.022575	3785.66568000	19:49:32
0.022575	3773.35622000	19:49:32
0.022575	14862.62392000	19:49:32
0.023206	376.83938000	19:31:42
0.024448	78.46698000	17:51:28
0.024464	5587.06182000	17:51:28
0.024464	7498.43330000	17:51:27
0.024216	7510.99280000	17:50:25
0.024216	299.12000000	17:50:25
0.022800	816.73060000	16:22:05
0.022799	3238.46013000	15:54:44
0.022795	2244.42393000	15:54:44
0.022795	12452.69716000	15:54:44
0.022791	14734.87365000	15:54:44
0.022787	14717.61646000	15:54:44
0.022785	1090.32230000	15:54:44
0.022784	799.96183000	15:54:44
0.022491	9046.10935000	08:37:14
0.022491	3497.19387000	08:37:14
0.022499	14870.34863000	08:37:14
0.022491	1182.03520000	08:35:46
0.021752	207.26406000	08:20:35
0.021751	5000.00000000	08:20:35
0.021751	400.94058000	07:00:20
0.021680	819.18819000	07:00:20
0.021750	1000.00000000	07:00:20
0.021861	399.02091000	07:00:20

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +2.13%	Volume 87,924
Hoog 0.019912	Laag 0.019414
7 Dagen
Verandering -26.69%	Volume 2,100,575
Hoog 0.028246	Laag 0.016645
30 Dagen
Verandering +13.71%	Volume 9,869,850
Hoog 0.040000	Laag 0.013690