REPPO/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.013687	4325.73589000	02:43:52
0.013687	8683.90541000	02:43:52
0.013688	1337.36794000	02:43:52
0.013735	3141.10262000	02:43:52
0.013736	10000.00000000	02:43:52
0.013737	2511.88814000	02:43:52
0.013735	6858.89738000	02:40:21
0.013736	10000.00000000	02:40:21
0.013782	5732.11435000	02:40:21
0.013790	5728.78897000	02:40:21
0.013795	1780.19930000	02:40:21
0.014066	3467.72580000	02:22:53
0.013971	2068.14050000	02:04:46
0.013970	1423.51530000	02:04:46
0.013689	4793.72988000	02:00:01
0.013689	315.73752000	02:00:01
0.013689	1817.47890000	01:59:26
0.013689	17866.78358000	01:58:28
0.013690	1285.43460000	01:58:28
0.013690	2209.39362000	01:58:28
0.013691	1423.51530000	01:58:28
0.013708	577.08720000	01:58:28
0.013688	1285.43268000	01:57:53
0.013691	4158.74003000	01:57:53
0.013756	522.85214000	01:57:53
0.013757	824.03240000	01:57:53
0.014050	0.00625000	01:57:53
0.014050	576.87670000	01:54:27
0.014050	18822.40530000	01:54:27
0.014051	20000.00000000	01:54:27
0.014068	810.11190000	01:54:27
0.014069	367.48280000	01:54:27
0.014052	531.02930000	01:53:25
0.014095	1299.07540000	01:53:25
0.014095	7342.60690000	01:52:56
0.014095	9254.90810000	01:52:45
0.014380	42.24610000	01:51:23
0.014380	3350.00000000	01:51:23
0.014357	2075.49196000	01:19:55
0.014355	830.10644000	01:19:55
0.014354	492.30060000	01:19:55
0.014053	468.04119000	00:08:40
0.014053	1464.42320000	00:08:40
0.014117	4.19356000	23:51:50
0.014117	491.66250000	23:51:50
0.014421	482.85852000	23:51:47
0.014421	485.40323000	23:51:47
0.014383	486.04360000	23:51:46
0.014383	486.68567000	23:51:46
0.014364	0.00783000	23:51:38
0.014364	487.32160000	23:51:38
0.014200	63164.04820000	22:56:06
0.014220	1785.21110000	22:45:31
0.014216	5837.48110000	22:45:15
0.014201	14447.56050000	22:44:53
0.014319	20000.00000000	22:44:53
0.014320	3194.48748000	22:44:53
0.014320	13819.41700000	22:44:53
0.014320	7207.12860000	22:44:47
0.014353	14440.82202000	22:42:39
0.014232	480.34035000	22:16:57
0.014573	0.00495000	22:16:54
0.014573	480.33540000	22:16:54
0.014708	9933.78637000	20:27:21
0.014706	2241.33560000	20:27:21
0.014705	1423.51530000	20:27:21
0.014366	313.37640000	18:20:34
0.014369	1423.51530000	18:20:34
0.014857	3704.41770000	18:18:48
0.014857	595.10426000	18:18:48
0.014857	1720.48920000	18:17:32
0.014857	1725.89690000	18:14:03
0.014857	1728.26380000	18:11:01
0.015028	76.89640000	17:48:08
0.014886	3109.81000000	17:00:53
0.015000	3252.03330000	13:38:15
0.014731	5027.58480000	13:24:00
0.014781	5000.00000000	13:22:46
0.014781	24136.89580000	13:22:46
0.014780	34170.95000000	13:01:23
0.014697	14070.78980000	12:46:28
0.014761	20183.27918000	12:46:15
0.014988	1137.95000000	11:22:12
0.014987	1027.47430000	11:22:12
0.014987	1088.85110000	11:22:12
0.014782	715.41000000	10:02:35
0.014778	1704.55260000	10:01:44
0.014766	13594.80060000	09:59:04
0.014825	20470.11794000	09:58:58
0.014854	1708.84810000	09:58:15
0.014830	7284.63510000	09:57:15
0.014889	19044.14031000	09:57:09
0.014953	7887.86531000	09:57:03
0.014953	4718.94850000	09:55:53
0.014953	1716.07970000	09:55:04
0.014473	20687.37962000	09:51:19
0.014143	1088.85110000	09:51:07
0.014422	10169.23794000	09:50:36
0.014390	35813.17919000	09:50:36
0.014358	24351.28247000	09:50:36

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -7.00%	Volume 1,271,132
Hoog 0.015965	Laag 0.013687
7 Dagen
Verandering -4.20%	Volume 12,451,236
Hoog 0.015965	Laag 0.012796
30 Dagen
Verandering -18.27%	Volume 121,982,503
Hoog 0.021849	Laag 0.010484