REPPO/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.021927	1984.19530000	18:02:48
0.021926	2061.30470000	18:02:48
0.021926	360.98000000	18:02:48
0.021505	5178.80000000	17:15:05
0.021506	228.15000000	16:33:30
0.021930	812.67000000	16:19:30
0.021506	132.83000000	15:36:48
0.021562	1634.88193000	15:27:02
0.021562	9868.07160000	15:27:02
0.021708	118.74839000	15:27:02
0.021994	590.80000000	15:02:04
0.021994	154.43400000	15:00:00
0.021993	436.38600000	15:00:00
0.021993	1181.59000000	14:55:03
0.021989	591.09000000	14:13:36
0.021708	276.49760000	14:10:36
0.021950	1138.95216000	13:00:26
0.022010	10781.71383000	13:00:26
0.022013	4633.94120000	12:22:45
0.022013	200.33617000	12:22:45
0.022014	5000.00000000	12:22:45
0.022015	2209.06600000	12:22:45
0.022016	449.58660000	12:22:45
0.022634	437.40000000	12:11:50
0.022010	477.51040000	08:54:48
0.022015	1135.58937000	08:54:48
0.022138	11306.78098000	08:54:48
0.022138	10980.95292000	08:54:40
0.022266	10927.92795000	08:54:32
0.022394	5000.00000000	08:53:44
0.022394	5000.00000000	08:53:36
0.022394	8807.25989000	08:53:36
0.022522	4998.33644000	08:52:52
0.022522	3955.66356000	08:52:52
0.022522	208.11670000	08:23:27
0.022525	22197.55820000	08:23:27
0.022522	1698.31000000	07:43:14
0.022522	4571.26000000	05:12:47
0.022522	328.30480000	04:28:55
0.022394	2271.20035000	22:43:08
0.022395	1487.00600000	22:43:08
0.022522	1.81365000	22:43:08
0.023018	1446.25945000	22:22:21
0.023018	0.78853000	22:10:29
0.022957	547.21147000	22:10:29
0.022957	217.79849000	22:10:15
0.022522	2260.00000000	22:10:11
0.022522	8699.54888000	21:58:27
0.022523	3568.16490000	21:58:27
0.022650	10040.46352000	21:58:27
0.022650	711.80000000	21:44:04
0.022763	2812.58770000	20:36:30
0.022583	2000.00000000	20:36:30
0.022487	2000.00000000	20:36:30
0.022487	1821.45230000	20:36:30
0.022732	64.80000000	18:37:53
0.022732	127.51000000	18:06:56
0.022396	251.35250000	17:10:31
0.022732	1233.06352000	16:52:44
0.022732	212.52000000	16:43:32
0.022732	43.77000000	16:28:04
0.022763	6450.70773000	16:25:47
0.022634	2000.00000000	16:25:47
0.022633	2000.00000000	16:25:47
0.022632	1000.00000000	16:25:47
0.022632	356.42188000	16:25:47
0.022632	1643.57812000	16:21:04
0.022631	2000.00000000	16:21:04
0.022630	2000.00000000	16:21:04
0.022629	7800.00000000	16:21:04
0.022549	1143.48020000	16:21:04
0.022267	264.85415000	16:20:21
0.022271	2000.00000000	16:20:21
0.022272	2000.00000000	16:20:21
0.022273	2000.00000000	16:20:21
0.022273	8551.95620000	16:20:21
0.022549	790.36000000	16:19:30
0.022273	7944.97600000	16:17:22
0.022556	453.86466000	14:41:12
0.022267	779.52000000	12:12:50
0.022507	1000.00000000	12:12:07
0.022507	879.06000000	12:12:07
0.022507	439.86000000	12:11:50
0.022146	54.78000000	12:08:34
0.022507	30.88000000	12:08:24
0.022146	450.00000000	11:02:51
0.022147	779.52000000	10:55:50
0.022507	650.20000000	10:42:28

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -3.54%	Volume 182,134
Hoog 0.023018	Laag 0.021505
7 Dagen
Verandering -28.75%	Volume 10,110,926
Hoog 0.035000	Laag 0.018609
30 Dagen
Verandering +6.70%	Volume 66,177,967
Hoog 0.035000	Laag 0.015210