REQ/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.04808	2225.90361230	09:48:35
0.04787	209.52061682	08:02:25
0.04787	209.52061682	08:02:22
0.04786	419.16418660	08:01:40
0.04743	2812.86368079	07:16:47
0.04749	1.40643254	07:16:42
0.04749	2811.45853239	07:16:42
0.04662	1261.55215205	04:29:09
0.04663	824.38860723	04:29:09
0.04780	4656.24410080	04:29:08
0.04794	2785.84327840	04:29:08
0.04808	2777.61943390	04:26:37
0.04809	117.39789152	04:17:22
0.04777	1055.34214192	03:56:01
0.04776	2799.68255080	00:34:03
0.04781	2796.71397060	00:12:40
0.04763	2807.48569450	00:07:59
0.04783	2796.31362940	23:53:08
0.04786	1103.54131139	23:53:06
0.04786	845.48822000	23:53:06
0.04786	845.48822000	23:53:06
0.04719	2834.70701714	23:51:59
0.04729	2828.47490700	23:50:51
0.04813	2778.80934060	23:49:30
0.04813	2779.31192460	23:48:38
0.04816	2777.04006140	23:48:07
0.04816	2777.46210650	23:47:36
0.04813	485.61997220	23:47:25
0.04813	485.61997220	23:47:25
0.04812	2012.05494900	23:47:24
0.04746	6577.32516905	23:46:24
0.04732	0.00000015	23:46:24
0.04732	4711.79133213	23:46:24
0.04719	2834.84815357	23:46:24
0.04835	2175.57124830	23:39:58
0.04828	1783.70858060	23:38:23
0.04829	2770.34773520	23:31:09
0.04824	2773.26433450	23:30:32
0.04823	1312.27019090	23:30:30
0.04820	1252.71628000	23:30:26
0.04801	208.98641588	23:30:09
0.04778	4666.77259712	23:30:00
0.04767	2806.84210958	23:30:00
0.04811	466.41464530	23:03:03
0.04811	466.41464530	23:03:03
0.04821	2774.84780420	23:01:04
0.04820	2775.36486310	23:01:00
0.04812	2779.86117110	23:00:22
0.04769	4675.54021532	22:59:58
0.04767	1336.40944658	22:59:58
0.04753	2814.75819340	22:59:58
0.04829	276.64260000	22:54:39
0.04749	2079.43439380	22:54:39
0.04844	461.26415440	22:43:42
0.04786	6522.07048728	22:42:20
0.04773	4671.20702022	22:42:20
0.04763	2808.87574500	22:42:20
0.04844	2761.45444150	22:31:50
0.04804	2784.62306320	22:15:21
0.04738	2823.56007270	22:09:39
0.04733	2826.36752820	19:51:03
0.04736	2823.99983761	17:53:53
0.04710	2840.04611270	15:18:52
0.04678	211.85911030	11:12:52
0.04701	211.85911030	11:10:39
0.04661	740.63983344	11:05:38
0.04668	272.00000000	10:42:54
0.04717	2365.90691470	10:20:42
0.04651	2877.31313770	09:59:21
0.04799	2790.66766310	08:13:16
0.04759	1051.45837276	04:51:13
0.04728	480.75029840	04:38:26
0.04764	1613.05204659	04:38:26
0.04758	2807.59642930	03:40:55
0.04783	2792.78386210	03:23:43
0.04782	1227.75208750	02:44:15
0.04785	2792.01288450	02:43:15
0.04729	1065.68907456	00:45:38
0.04732	852.85554326	22:47:28
0.04713	1647.69657940	22:04:47
0.04686	2860.84242450	21:43:20
0.04703	1871.20126905	21:31:28
0.04708	879.18351730	21:30:03
0.04752	2822.87977070	21:27:24
0.04747	2825.53463170	21:26:34
0.04739	2830.47176810	21:26:00
0.04700	2853.80862340	21:25:22
0.04682	32.50239650	21:24:56
0.04682	508.15504290	21:24:56
0.04628	2898.10980450	21:22:13
0.04624	32.50239655	20:59:32
0.04624	508.15504290	20:59:27
0.04629	2887.02513310	20:39:18
0.04678	2856.68883010	20:11:00
0.04676	648.19289810	20:05:02
0.04676	2857.53530490	20:04:15
0.04624	2338.12058700	19:43:14
0.04690	2847.05483930	19:00:58
0.04696	2843.23077280	18:59:42
0.04746	2813.82050380	18:56:59

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +3.38%	Volume 148,245
Hoog 0.04844	Laag 0.04651
7 Dagen
Verandering +2.28%	Volume 922,316
Hoog 0.04964	Laag 0.04482
30 Dagen
Verandering -0.29%	Volume 3,267,965
Hoog 0.06181	Laag 0.04482