REQ/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.04422	860.00000000	10:19:13
0.04425	1491.19947311	10:18:29
0.04424	2967.46150674	10:18:28
0.04426	5870.98678832	10:18:27
0.04425	2967.47790200	10:18:27
0.04424	2967.52328427	10:18:26
0.04426	5940.23218273	10:18:23
0.04425	2967.55533911	10:18:23
0.04424	2967.56352372	10:18:22
0.04440	130.56535000	09:11:58
0.04402	1126.37981527	06:52:46
0.04448	1864.98643480	06:37:08
0.04484	476.07328370	06:37:08
0.04484	476.07328370	06:37:08
0.04413	4964.58891645	05:16:05
0.04412	1880.20310357	05:16:05
0.04402	2985.49571639	05:16:05
0.04401	2985.49571639	05:16:05
0.04390	336.42847531	04:16:37
0.04387	1267.32337550	02:33:10
0.04387	1267.32337550	02:33:10
0.04467	2941.61613308	01:55:59
0.04529	4834.57451083	00:52:15
0.04529	1880.20310355	00:52:15
0.04530	2900.74470652	00:52:15
0.04592	2158.04660279	17:28:38
0.04489	2929.15048492	15:44:01
0.04487	2930.46820348	15:44:01
0.04465	1907.15291210	15:34:09
0.04635	1067.00755124	15:16:12
0.04659	727.76279750	15:16:12
0.04659	3975.62400662	15:16:12
0.04660	727.76279748	15:16:12
0.04671	2815.32971760	15:16:12
0.04682	1907.15291200	15:16:12
0.04745	2771.13914930	15:10:54
0.04488	4883.26397680	15:09:50
0.04483	2932.81316277	15:09:50
0.04463	860.00000000	15:07:44
0.04468	28540.00000000	13:55:07
0.04455	2943.91757440	11:36:16
0.04447	1040.05414000	08:05:56
0.04396	1140.71910933	06:40:55
0.04396	1140.71910933	06:40:51
0.04396	1140.71910933	06:40:47
0.04410	2621.04504299	06:22:50
0.04407	4960.44669791	06:22:50
0.04405	3975.19380210	06:22:50
0.04441	421.34208542	05:18:51
0.04552	650.06825717	02:34:57
0.04490	4006.56744890	14:43:11
0.04491	860.00000000	14:43:11
0.04489	860.00000000	14:43:10
0.04488	19836.93107610	14:43:10
0.04489	860.00000000	14:43:10
0.04477	254.38698172	14:43:10
0.04487	860.00000000	14:43:10
0.04486	447.18220935	14:03:43
0.04486	447.26719742	14:03:40
0.04484	447.34723092	14:03:36
0.04489	2921.23789366	13:48:53
0.04488	3901.39120580	13:48:53
0.04879	2687.64691563	07:43:19
0.04877	2688.74908797	07:43:19
0.04830	2714.92905830	07:38:30
0.04796	1861.82022683	06:08:49
0.04794	2735.59436697	06:08:49
0.04747	222.29826802	04:44:07
0.04747	566.97230354	04:44:07
0.04719	194.59596033	22:46:08
0.04719	1861.82022695	22:46:08
0.04720	2778.48925336	22:46:08
0.04721	165.09455936	22:46:08
0.04714	354.27172789	17:08:00
0.04708	870.27441477	12:06:38
0.04707	2786.04313602	12:06:38
0.04706	1343.68244921	12:06:38
0.04690	1071.85731430	09:47:56
0.04649	4701.69682158	09:47:54
0.04648	1890.26083800	09:47:54
0.04646	2822.55480812	09:47:54
0.04597	2312.41356403	09:20:06
0.04599	1890.26083800	09:20:06
0.04600	1189.74999999	09:20:06
0.04620	4729.66468069	09:20:06
0.04633	2830.44239556	09:20:06
0.04634	3764.87605990	09:20:06
0.04635	2829.22106119	09:20:06
0.04669	100.84610047	21:45:30
0.04671	1011.45174995	21:45:19
0.04674	1011.45174996	21:44:53
0.04694	1059.43426210	16:38:23
0.04689	2796.56494460	16:18:33
0.04712	207.42584527	12:32:05
0.04694	638.20527492	09:56:50
0.04693	1779.56863008	09:56:50
0.04748	1830.94056120	11:14:54
0.04701	1395.44778000	11:03:23
0.04739	101.45927000	10:47:02
0.04795	1830.94056120	15:54:41

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.74%	Volume 125,395
Hoog 0.04745	Laag 0.04387
7 Dagen
Verandering -5.81%	Volume 366,522
Hoog 0.04879	Laag 0.04387
30 Dagen
Verandering -8.56%	Volume 1,130,140
Hoog 0.06432	Laag 0.04037