REQ/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.05060	1501.00000000	09:23:04
0.05070	1969.00000000	09:20:07
0.05080	1738.00000000	09:09:42
0.05080	2608.00000000	09:09:42
0.05080	1000.00000000	09:09:42
0.05080	2940.00000000	09:09:42
0.05080	19.00000000	09:09:42
0.05080	387.00000000	09:09:42
0.05090	566.00000000	09:09:42
0.05090	52.00000000	09:09:42
0.05100	1405.00000000	09:09:42
0.05120	83.00000000	09:09:35
0.05130	367.00000000	09:05:52
0.05130	40.00000000	09:04:26
0.05140	1315.00000000	09:04:22
0.05140	261.00000000	09:04:22
0.05140	376.00000000	09:04:22
0.05150	5000.00000000	09:04:22
0.05160	19.00000000	09:04:22
0.05170	6063.00000000	08:59:58
0.05170	4794.00000000	08:59:58
0.05170	83.00000000	08:59:58
0.05180	1231.00000000	08:59:31
0.05180	38.00000000	08:59:31
0.05180	166.00000000	08:59:31
0.05190	433.00000000	08:59:30
0.05200	173.00000000	08:59:30
0.05220	109.00000000	08:57:39
0.05220	2873.00000000	08:45:28
0.05210	4680.00000000	08:39:28
0.05210	355.00000000	08:39:27
0.05210	2070.00000000	08:39:27
0.05210	4853.00000000	08:39:26
0.05210	343.00000000	08:39:26
0.05210	645.00000000	08:39:26
0.05210	1426.00000000	08:39:26
0.05210	4857.00000000	08:39:25
0.05240	555.00000000	08:30:07
0.05240	2862.00000000	08:30:07
0.05220	289.00000000	08:12:29
0.05220	1153.00000000	08:11:49
0.05240	191.00000000	08:09:25
0.05270	6652.00000000	08:07:31
0.05240	19.00000000	08:06:47
0.05240	28.00000000	08:06:47
0.05240	387.00000000	08:06:47
0.05250	10419.00000000	08:06:08
0.05260	1079.00000000	08:05:52
0.05270	207.00000000	08:05:52
0.05290	95.00000000	08:05:50
0.05300	207.00000000	08:05:11
0.05300	21.00000000	08:05:11
0.05310	1009.00000000	08:04:48
0.05320	18.00000000	08:04:48
0.05330	35.00000000	08:02:52
0.05340	94.00000000	08:02:07
0.05350	37.00000000	08:01:48
0.05350	944.00000000	08:01:33
0.05350	16.00000000	08:01:33
0.05380	12.00000000	08:01:20
0.05390	18.00000000	07:53:48
0.05390	866.00000000	07:52:54
0.05400	18.00000000	07:52:54
0.05430	828.00000000	07:52:23
0.05460	23473.00000000	07:50:53
0.05470	776.00000000	07:50:53
0.05480	18635.00000000	07:50:49
0.05480	18.00000000	07:50:49
0.05500	19379.00000000	07:50:22
0.05510	726.00000000	07:50:22
0.05520	2705.00000000	07:50:22
0.05550	1289.00000000	07:45:02
0.05580	204.00000000	07:43:34
0.05570	48.00000000	07:43:34
0.05560	17.00000000	07:43:31
0.05540	541.00000000	07:43:25
0.05540	237.00000000	07:43:24
0.05550	520.00000000	07:43:24
0.05530	18.00000000	07:40:11
0.05520	408.00000000	07:39:10
0.05520	202.00000000	07:39:10
0.05520	524.00000000	07:39:10
0.05550	157.00000000	07:39:10
0.05550	204.00000000	07:39:06
0.05520	9065.00000000	07:38:30
0.05510	9084.00000000	07:38:30
0.05500	2737.00000000	07:38:30
0.05500	1881.00000000	07:38:30
0.05500	18.00000000	07:38:30
0.05420	783.00000000	07:11:49
0.05460	733.00000000	06:37:10
0.05470	720.00000000	06:09:17
0.05470	70.00000000	06:09:17
0.05470	319.00000000	06:09:16
0.05470	143.00000000	06:09:16
0.05470	439.00000000	06:09:16
0.05470	658.00000000	06:09:12
0.05470	1645.00000000	06:09:12
0.05490	363.00000000	06:09:06
0.05490	2.00000000	06:09:06

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -4.71%	Volume 296,858
Hoog 0.05580	Laag 0.05060
7 Dagen
Verandering -6.12%	Volume 1,231,428
Hoog 0.05590	Laag 0.05060
30 Dagen
Verandering -8.50%	Volume 10,078,544
Hoog 0.07090	Laag 0.05060