REQ/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.05380	149.00000000	11:31:38
0.05380	371.00000000	11:31:38
0.05410	258.00000000	11:01:06
0.05420	54.00000000	10:51:09
0.05470	2741.00000000	10:11:02
0.05520	374.00000000	09:12:41
0.05500	6352.00000000	09:12:41
0.05500	9102.00000000	09:12:41
0.05490	2608.00000000	09:12:41
0.05490	364.00000000	09:12:41
0.05480	2745.00000000	09:12:41
0.05470	3153.00000000	09:12:41
0.05440	42.00000000	09:07:16
0.05450	293.00000000	09:01:44
0.05490	1065.00000000	07:46:56
0.05500	1300.00000000	07:31:29
0.05500	2726.00000000	06:30:18
0.05430	1380.00000000	02:03:12
0.05480	2736.00000000	00:21:45
0.05470	9.00000000	00:14:02
0.05470	13285.00000000	00:14:02
0.05470	25754.00000000	00:14:02
0.05470	6847.00000000	00:14:02
0.05470	5771.00000000	00:14:02
0.05470	40943.00000000	00:14:02
0.05470	21342.00000000	00:14:02
0.05470	11107.00000000	00:14:02
0.05430	18.00000000	22:19:32
0.05490	506.00000000	18:27:42
0.05500	19.00000000	18:27:42
0.05500	3.00000000	18:27:27
0.05540	27.00000000	14:49:42
0.05540	422.00000000	12:47:56
0.05540	280.00000000	12:47:49
0.05570	89.00000000	12:25:26
0.05570	1596.00000000	09:22:41
0.05570	1596.00000000	09:22:41
0.05570	1596.00000000	09:22:41
0.05570	1596.00000000	09:22:41
0.05580	3071.00000000	09:22:34
0.05580	352.00000000	09:22:34
0.05580	6622.00000000	09:22:34
0.05590	760.00000000	09:22:17
0.05590	357.00000000	09:22:17
0.05620	1482.00000000	09:22:05
0.05620	1849.00000000	09:22:05
0.05620	2218.00000000	09:22:05
0.05620	1843.00000000	09:22:05
0.05620	6.00000000	09:22:05
0.05590	652.00000000	09:22:05
0.05590	652.00000000	09:22:05
0.05590	652.00000000	09:22:05
0.05590	652.00000000	09:22:05
0.05540	347.00000000	09:01:42
0.05550	417.00000000	07:21:50
0.05550	5383.00000000	07:21:41
0.05560	101.00000000	07:02:15
0.05610	703.00000000	06:04:39
0.05610	528.00000000	06:04:29
0.05580	2715.00000000	01:26:39
0.05590	6.00000000	00:16:32
0.05580	42.00000000	21:28:33
0.05540	164.00000000	21:24:06
0.05600	277.00000000	18:06:34
0.05610	774.00000000	18:02:40
0.05600	3074.00000000	18:02:40
0.05570	277.00000000	17:21:20
0.05530	91.00000000	17:01:08
0.05540	73.00000000	16:32:49
0.05560	353.00000000	16:18:09
0.05560	805.00000000	15:35:14
0.05570	2692.00000000	15:35:14
0.05600	1125.00000000	14:54:43
0.05620	2668.00000000	14:54:33
0.05510	92.00000000	13:48:39
0.05550	422.00000000	13:37:28
0.05560	753.00000000	13:01:03
0.05580	1748.00000000	11:28:06
0.05590	352.00000000	11:28:06
0.05610	43.00000000	11:01:02
0.05610	22.00000000	11:01:02
0.05600	2211.00000000	09:11:45
0.05600	27.00000000	09:11:35
0.05560	7226.00000000	06:18:03
0.05530	39.00000000	06:18:03
0.05530	6.00000000	06:18:03
0.05520	301.00000000	05:39:11
0.05520	630.00000000	05:20:59
0.05520	1970.00000000	05:20:59
0.05520	747.00000000	05:08:17
0.05510	258.00000000	03:01:03
0.05500	206.00000000	01:09:11
0.05500	206.00000000	01:09:11
0.05500	184.00000000	01:09:11
0.05500	22.00000000	01:09:11
0.05520	1304.00000000	00:16:01
0.05520	1190.00000000	00:16:01
0.05510	114.00000000	00:16:01
0.05510	1304.00000000	00:16:01
0.05510	1304.00000000	00:16:01

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -3.41%	Volume 164,235
Hoog 0.05570	Laag 0.05380
7 Dagen
Verandering -3.41%	Volume 2,393,370
Hoog 0.06100	Laag 0.05340
30 Dagen
Verandering +6.32%	Volume 8,820,495
Hoog 0.06100	Laag 0.04980