REQ/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.05092	742.61509940	15:34:09
0.05193	1877.44223200	15:23:00
0.05190	1201.21607672	15:22:40
0.05191	660.46018421	15:22:40
0.05207	1642.12661643	15:21:15
0.05207	2880.63529618	15:21:14
0.05220	727.76279748	15:16:26
0.05338	742.61509940	15:16:12
0.05521	4527.34516470	15:13:51
0.05521	1027.11585859	15:13:51
0.05522	2400.08149221	15:13:51
0.05560	570.40122000	15:12:43
0.05622	600.32017076	15:11:08
0.05618	1015.28227243	15:11:08
0.05512	408.20029020	15:11:05
0.05421	276.70171549	15:10:55
0.05345	187.09073901	15:10:55
0.05289	4727.68532526	15:10:48
0.05118	2930.83235638	15:09:50
0.05116	2931.97810789	15:09:50
0.05105	278.43802000	13:27:10
0.05085	535.94390871	12:00:57
0.05082	406.00000000	11:37:15
0.05082	567.00000000	11:36:49
0.05034	2469.79044060	10:07:57
0.05060	6916.46729090	10:07:57
0.05075	2955.66502463	10:07:57
0.05082	2951.59386068	10:07:57
0.05082	3937.43612600	10:07:57
0.05083	1785.04725719	10:07:57
0.05066	354.90335573	08:30:57
0.05045	1134.34849204	07:44:23
0.05047	307.51663511	07:30:57
0.04993	1117.04676897	06:50:04
0.05053	399.35210400	05:30:57
0.05057	783.87982926	05:16:58
0.05086	556.74609073	04:30:56
0.05052	1097.61441547	04:09:16
0.05160	111.87982926	04:03:33
0.05160	672.00000000	04:03:33
0.05161	6264.80076620	04:03:33
0.05191	4767.00066680	01:41:08
0.05173	1384.27152536	00:42:30
0.05155	345.15534104	00:00:58
0.05177	317.46679355	21:30:58
0.05168	200.89905131	20:30:58
0.05146	562.93096718	19:00:57
0.05120	590.10000000	17:47:11
0.05144	291.96320000	16:44:52
0.05161	1334.20542710	15:08:51
0.05137	763.00000000	14:15:42
0.05108	404.54474199	13:48:53
0.05108	3496.84646380	13:48:53
0.05108	2921.23789366	13:48:53
0.05143	26109.89494880	13:48:53
0.05136	4868.32109226	13:48:53
0.05127	2925.68753657	13:48:53
0.05125	3901.39120580	13:48:53
0.05124	648.54811100	13:48:53
0.05108	331.90889100	13:48:29
0.05081	316.63922000	12:38:45
0.05097	4901.06315660	12:33:36
0.05089	2947.53389663	12:33:36
0.05089	3929.39752610	12:33:36
0.05088	6448.85912720	12:33:36
0.05081	727.00000000	12:33:34
0.05092	727.00000000	12:33:34
0.05226	316.63922000	11:35:53
0.05057	0.72660723	11:34:57
0.05057	343.00000000	11:34:57
0.04984	1514.86710369	11:08:39
0.04985	1563.17107909	11:08:39
0.05004	118.69976317	10:12:30
0.05018	100.00000000	10:12:10
0.05022	346.89941202	10:00:56
0.05031	271.38002456	09:54:58
0.05019	387.05579713	09:37:35
0.05042	1133.53546537	09:32:18
0.05027	135.69001228	09:28:38
0.05027	135.69001228	09:28:38
0.05061	798.99799900	09:25:07
0.05165	495.23953408	09:00:56
0.05227	1044.30764637	08:30:56
0.05215	6000.00000000	08:30:45
0.05243	6461.34029654	08:06:27
0.05243	547.82619026	08:06:27
0.05289	1402.66160330	08:03:14
0.05289	192.16000000	08:03:13
0.05289	287.00000000	08:03:13
0.05362	360.60404230	08:00:57
0.05400	7582.08882778	07:52:43
0.05401	256.26413992	07:52:43
0.05410	204.78018792	07:52:23
0.05410	223.69295236	07:52:23
0.05410	223.69295236	07:52:23
0.05504	2725.29069760	07:50:22
0.05539	798.99799900	07:49:24
0.05581	2687.69037800	07:44:45
0.05582	3609.29990560	07:44:45
0.05568	2694.04938300	07:43:19

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.01%	Volume 76,141
Hoog 0.05622	Laag 0.04993
7 Dagen
Verandering -6.64%	Volume 372,134
Hoog 0.05622	Laag 0.04984
30 Dagen
Verandering -8.22%	Volume 2,137,425
Hoog 0.07100	Laag 0.04889