REQ/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.05640	1043.06366052	22:01:53
0.05650	1222.00000000	21:31:19
0.05640	1096.29092159	21:01:49
0.05630	1253.20493017	20:31:03
0.05630	2665.62142790	20:09:05
0.05639	603.44324984	20:01:30
0.05630	329.85233928	20:01:30
0.05650	1000.05438426	19:31:18
0.05640	583.27250111	19:01:02
0.05640	380.93895094	18:31:05
0.05620	2672.13676550	17:57:08
0.05896	1857.04756598	17:15:41
0.05650	4429.03823123	17:15:41
0.05640	4432.72689145	17:15:41
0.05630	3651.27675600	17:15:41
0.05620	2669.03914590	17:15:41
0.05619	5665.78995204	17:15:41
0.05610	22.66928000	17:15:07
0.05640	556.26155523	17:01:07
0.05630	2663.96745820	16:27:11
0.05620	2669.03914590	16:25:08
0.05640	518.08578230	16:01:01
0.05610	343.24885000	15:38:34
0.05570	3847.63685153	14:57:41
0.05590	2683.36314847	14:57:41
0.05444	22.25751000	13:35:49
0.05577	1046.31000000	13:14:40
0.05578	565.34196610	13:05:01
0.05579	1416.02437712	13:04:43
0.05580	990.00000000	13:04:41
0.05580	1759.34571190	13:03:04
0.05590	417.50775135	12:14:02
0.05590	314.00000000	12:13:49
0.05590	1057.40101430	12:05:33
0.05500	0.11744590	10:31:46
0.05510	2721.88255410	10:31:46
0.05520	388.34351163	10:30:58
0.05491	4314.81282270	10:14:10
0.05510	1814.88203267	07:12:13
0.05440	2757.35294110	04:08:16
0.05450	308.99962221	03:01:04
0.05428	4199.40895569	02:23:48
0.05440	318.38885847	01:31:26
0.05410	311.41707506	00:01:20
0.05420	892.18674820	23:41:56
0.05420	892.18674820	23:41:56
0.05410	512.76875244	23:01:00
0.05410	484.41514299	21:01:02
0.05410	2876.08226260	19:46:39
0.05420	2765.73243482	19:46:39
0.05421	3753.40614336	19:46:39
0.05430	2762.43093922	19:46:39
0.05420	359.65710841	19:31:00
0.05392	307.71391165	18:31:11
0.05440	421.11827947	16:01:07
0.05642	503.70530525	15:11:49
0.05440	4600.38859175	15:11:49
0.05430	4604.05949572	15:11:49
0.05420	2767.81066049	15:11:49
0.05419	4187.03594679	15:11:49
0.05430	351.96855048	14:01:37
0.05400	353.85626544	13:31:30
0.06017	5648.71935435	13:14:19
0.05973	541.21698172	13:14:19
0.05972	1464.31881371	13:14:19
0.05440	6435.31580474	13:14:19
0.05430	4608.55957978	13:14:19
0.05419	489.76553220	13:14:19
0.05410	2772.72318818	13:14:19
0.05400	125.00480307	13:14:19
0.05400	612.27526888	13:01:03
0.05417	741.29536794	12:31:02
0.05420	935.03052445	12:01:09
0.05379	125.00480307	11:31:38
0.05395	1464.31881370	11:10:11
0.05396	1807.82675250	11:10:02
0.05419	489.76553220	11:01:06
0.05436	662.35676351	10:31:32
0.05480	2735.72861563	10:11:02
0.05481	3744.85470037	10:11:02
0.05481	1030.58020808	10:01:02
0.05480	821.25014226	09:32:00
0.05500	3970.64293628	09:12:41
0.05480	6386.89492705	09:12:41
0.05479	484.38376107	09:12:41
0.05470	1829.97893550	09:12:41
0.05470	2746.39241533	09:12:41
0.05469	2607.70702477	09:12:41
0.05441	384.62547105	09:01:44
0.05471	656.15336012	08:32:10
0.05451	456.52935536	08:01:50
0.05491	745.20065008	07:31:13
0.05493	484.38376100	07:23:29
0.05538	3223.00343940	07:22:49
0.05490	564.65750821	07:01:02
0.05501	564.49562900	06:31:26
0.05500	305.99633036	05:31:01
0.05481	478.70059214	04:31:41
0.05480	487.99134552	03:31:32
0.05440	2757.67401770	02:03:12

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +4.25%	Volume 75,880
Hoog 0.05896	Laag 0.05410
7 Dagen
Verandering -4.73%	Volume 880,777
Hoog 0.07910	Laag 0.05379
30 Dagen
Verandering +11.24%	Volume 3,670,745
Hoog 0.09296	Laag 0.04673