REQ/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.05330	448.37234047	05:31:01
0.05330	979.94611061	05:16:13
0.05281	471.00210027	04:45:53
0.05340	583.93856499	04:30:59
0.05291	901.36295356	04:15:51
0.05339	28.59204767	04:04:03
0.05291	577.40795233	04:04:03
0.05311	415.81649348	03:45:53
0.05360	2798.50746260	03:41:47
0.05280	425.84594189	03:31:03
0.05363	2132.43498460	03:23:46
0.05259	4972.83373600	03:17:46
0.05260	620.75984951	03:16:11
0.05310	476.93123114	02:46:07
0.05370	1060.99536311	02:30:53
0.05370	25.31099000	02:25:19
0.05360	761.18081629	02:16:15
0.05310	663.57535878	02:01:09
0.05310	586.96965201	01:45:53
0.05310	550.17862473	01:30:53
0.05320	706.63298223	01:16:16
0.05339	2807.79170153	01:09:05
0.05330	912.28384448	01:01:03
0.05330	1117.48787239	00:46:05
0.05330	1065.68907455	00:45:38
0.05320	1066.32777383	00:31:07
0.05300	615.01709346	00:16:13
0.05260	1148.47971154	00:01:16
0.05286	974.16934736	23:36:36
0.05270	1179.77045370	23:30:53
0.05260	889.72780229	23:15:53
0.05300	1043.82453788	23:00:53
0.05300	281.54538184	22:46:16
0.05301	1065.47586759	22:46:16
0.05280	1033.90941660	22:31:14
0.05280	1496.76802837	22:15:53
0.05111	974.16934736	22:00:57
0.05112	577.40795226	22:00:57
0.05211	1589.22537110	21:46:07
0.05250	2854.86856850	21:43:20
0.05251	110.57894000	21:35:35
0.05251	1871.20126906	21:31:28
0.05300	572.09054470	21:27:24
0.05300	572.09054457	21:27:24
0.05310	0.00000013	21:27:24
0.05310	2822.36317991	21:27:24
0.05311	4151.00317289	21:27:24
0.05310	2824.81806060	21:26:34
0.05300	2832.68389340	21:26:00
0.05260	2853.43278780	21:25:22
0.05180	2895.75289568	21:22:13
0.05179	6952.85625162	21:22:13
0.05160	860.86619661	21:16:06
0.05170	1698.86143852	21:01:07
0.05180	402.69571917	20:46:06
0.05180	1145.76390341	20:31:10
0.05190	1793.26217390	20:15:53
0.05240	2861.38460440	20:11:00
0.05170	22.86445301	20:00:57
0.05180	1372.57300951	20:00:57
0.05180	1518.15738170	19:46:21
0.05180	99.86332124	19:31:06
0.05182	1328.94392589	19:31:06
0.05220	1265.16737523	19:16:10
0.05240	1101.63850010	19:02:03
0.05260	1991.76488896	19:00:52
0.05270	2831.25707810	18:59:42
0.05320	2814.70710300	18:57:02
0.05330	2814.25891180	18:56:31
0.05330	481.97360368	18:55:51
0.05331	5623.91232572	18:55:51
0.05290	2835.92115157	18:54:47
0.05289	2008.91495884	18:54:47
0.05250	2854.65866380	18:54:08
0.05260	2846.98529980	18:53:33
0.05260	2294.03673110	18:53:00
0.05270	6651.71445130	18:53:00
0.05260	2856.46602930	18:53:00
0.05259	4833.33740620	18:53:00
0.05168	1382.80852730	18:50:58
0.05140	1225.92093734	18:46:14
0.05160	325.22320391	17:15:53
0.05180	2895.75289575	16:23:49
0.05178	8251.57332070	16:23:47
0.05180	6932.09633350	16:23:47
0.05180	2894.92234167	16:23:47
0.05190	2854.23600557	16:23:47
0.05169	571.02827987	16:18:35
0.05162	125.36608863	16:18:35
0.05180	612.69147642	15:00:53
0.05180	1776.08496000	14:49:06
0.04894	1776.08496161	14:46:05
0.04895	487.02180991	14:46:05
0.04972	125.36608863	14:46:05
0.05000	500.00000000	14:46:05
0.05041	538.03207994	14:46:05
0.05050	2294.03673107	14:46:05
0.05150	6795.65182584	14:46:05
0.05160	6927.00411810	14:46:05
0.05170	4835.56281809	14:46:05

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.48%	Volume 302,004
Hoog 0.05410	Laag 0.04894
7 Dagen
Verandering -2.38%	Volume 1,438,694
Hoog 0.05880	Laag 0.04894
30 Dagen
Verandering -0.56%	Volume 5,454,369
Hoog 0.07529	Laag 0.04560