RSC/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0853	85.97000000	19:53:28
0.0853	132.26000000	19:51:56
0.0853	141.29000000	19:49:34
0.0853	107.55000000	19:47:03
0.0852	124.77000000	19:45:08
0.0852	78.70000000	19:42:55
0.0852	80.60000000	19:41:31
0.0852	98.26000000	19:40:05
0.0852	97.30000000	19:38:20
0.0852	111.32000000	19:36:36
0.0852	98.32000000	19:34:37
0.0852	103.20000000	19:32:52
0.0852	124.48000000	19:31:01
0.0844	118.20000000	19:29:36
0.0844	118.20000000	19:29:36
0.0852	144.70000000	19:28:48
0.0852	98.93000000	19:26:14
0.0846	946.66000000	19:25:39
0.0846	229.81000000	19:25:39
0.0854	129.18000000	19:24:28
0.0852	84.36000000	19:22:10
0.0853	82.36000000	19:20:40
0.0851	85.43000000	19:19:12
0.0848	103.25000000	19:17:40
0.0847	94.87000000	19:15:50
0.0851	144.33000000	19:14:09
0.0848	113.46000000	19:11:34
0.0851	39.83000000	19:09:50
0.0852	143.07000000	19:09:33
0.0850	78.88000000	19:07:00
0.0854	99.65000000	19:05:36
0.0856	98.47000000	19:03:49
0.0849	1173.71000000	19:03:37
0.0848	4500.00000000	19:03:35
0.0849	2100.00000000	19:03:35
0.0847	4475.20000000	19:03:32
0.0848	10000.00000000	19:03:32
0.0849	4479.79000000	19:03:31
0.0847	1989.37000000	19:03:27
0.0847	130.48000000	19:02:04
0.0848	99.33000000	18:59:45
0.0848	143.75000000	18:57:58
0.0848	100.52000000	18:55:25
0.0849	87.25000000	18:53:37
0.0848	95.31000000	18:52:04
0.0849	96.98000000	18:50:22
0.0849	107.53000000	18:48:39
0.0849	105.39000000	18:46:44
0.0849	111.88000000	18:45:33
0.0848	2100.00000000	18:45:30
0.0850	111.88000000	18:44:51
0.0851	598.20000000	18:43:37
0.0851	83.89000000	18:42:51
0.0851	92.66000000	18:41:22
0.0854	89.65000000	18:39:43
0.0847	1810.82000000	18:39:24
0.0852	83.44000000	18:38:07
0.0851	115.25000000	18:36:38
0.0852	123.20000000	18:34:35
0.0851	99.76000000	18:32:23
0.0852	106.43000000	18:30:36
0.0848	294.81000000	18:28:30
0.0848	294.81000000	18:28:29
0.0848	294.81000000	18:28:28
0.0853	120.12000000	18:27:14
0.0852	118.15000000	18:25:06
0.0847	113.08000000	18:24:45
0.0847	5.74000000	18:24:45
0.0853	144.72000000	18:23:00
0.0854	114.11000000	18:20:25
0.0848	118.77000000	18:20:08
0.0854	22.26000000	18:19:00
0.0857	106.50000000	18:18:23
0.0856	97.97000000	18:16:29
0.0856	92.08000000	18:14:45
0.0856	91.63000000	18:13:06
0.0853	94.87000000	18:11:28
0.0853	85.02000000	18:09:47
0.0856	104.40000000	18:08:16
0.0853	128.73000000	18:06:24
0.0853	119.15000000	18:04:07
0.0850	112.85000000	18:01:59
0.0850	96.14000000	17:59:59
0.0850	111.97000000	17:58:16
0.0850	143.95000000	17:56:16
0.0850	85.77000000	17:53:43
0.0850	100.28000000	17:52:11
0.0847	118.69000000	17:50:34
0.0850	101.85000000	17:50:24
0.0850	78.72000000	17:48:35
0.0848	127.65000000	17:47:11
0.0848	131.65000000	17:44:54
0.0848	126.52000000	17:42:34
0.0848	134.92000000	17:40:18
0.0848	89.30000000	17:37:54
0.0848	126.85000000	17:36:19
0.0848	124.43000000	17:34:03
0.0847	334.92000000	17:33:04
0.0848	94.34000000	17:31:50
0.0845	89.88000000	17:30:57

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +5.83%	Volume 2,103,215
Hoog 0.0911	Laag 0.0767
7 Dagen
Verandering +4.15%	Volume 4,686,477
Hoog 0.0911	Laag 0.0752
30 Dagen
Verandering +10.35%	Volume 20,482,907
Hoog 0.1199	Laag 0.0742