RSC/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0627	23.83000000	23:46:53
0.0627	20.23000000	23:44:57
0.0627	25.62000000	23:43:01
0.0627	38.65000000	23:42:20
0.0627	24.08000000	23:40:57
0.0627	21.58000000	23:38:53
0.0627	25.09000000	23:36:52
0.0627	21.39000000	23:34:46
0.0627	23.44000000	23:32:52
0.0627	40.23000000	23:32:38
0.0628	561.44000000	23:31:59
0.0627	21.82000000	23:30:51
0.0627	24.17000000	23:28:53
0.0627	22.77000000	23:26:48
0.0627	23.38000000	23:24:47
0.0627	21.16000000	23:22:53
0.0627	41.02000000	23:22:08
0.0627	11.86000000	23:20:54
0.0627	12.98000000	23:20:54
0.0627	22.09000000	23:18:53
0.0627	22.96000000	23:16:58
0.0627	24.77000000	23:14:54
0.0627	20.94000000	23:12:49
0.0627	39.04000000	23:11:38
0.0627	24.37000000	23:10:53
0.0627	22.29000000	23:08:48
0.0627	23.68000000	23:06:48
0.0627	21.33000000	23:04:47
0.0627	24.62000000	23:02:53
0.0627	37.46000000	23:01:08
0.0628	482.89000000	23:01:01
0.0627	24.36000000	23:00:48
0.0627	23.20000000	22:58:42
0.0627	21.83000000	22:56:40
0.0627	23.01000000	22:54:44
0.0627	22.72000000	22:52:50
0.0627	41.39000000	22:51:02
0.0627	21.86000000	22:50:47
0.0627	22.43000000	22:48:49
0.0627	396.69000000	22:48:36
0.0627	25.57000000	22:46:50
0.0627	22.29000000	22:44:47
0.0627	22.77000000	22:42:48
0.0627	22.70000000	22:40:52
0.0627	35.21000000	22:40:44
0.0627	20.78000000	22:38:49
0.0627	21.75000000	22:36:55
0.0629	2000.00000000	22:36:45
0.0627	23.84000000	22:35:01
0.0627	20.48000000	22:33:05
0.0627	24.62000000	22:31:08
0.0627	41.42000000	22:31:02
0.0627	1599.94000000	22:29:34
0.0627	6365.42000000	22:29:34
0.0627	22.97000000	22:29:04
0.0627	793.74000000	22:27:33
0.0627	452.67000000	22:27:32
0.0628	1140.32000000	22:27:32
0.0628	1592.99000000	22:27:23
0.0628	23.77000000	22:27:04
0.0628	1000.23000000	22:26:05
0.0628	19.84000000	22:25:07
0.0628	24.33000000	22:23:13
0.0628	24.12000000	22:21:07
0.0628	37.49000000	22:20:50
0.0628	23.33000000	22:19:02
0.0628	26.06000000	22:16:56
0.0628	22.25000000	22:14:53
0.0630	472.90000000	22:13:40
0.0629	2707.57000000	22:13:40
0.0629	1047.57000000	22:13:40
0.0628	793.62000000	22:13:40
0.0628	73.71000000	22:13:18
0.0629	6277.51000000	22:13:16
0.0629	22.49000000	22:12:54
0.0629	3176.12000000	22:12:33
0.0629	1587.68000000	22:12:32
0.0630	6123.78000000	22:12:30
0.0632	6364.22000000	22:12:24
0.0632	3040.49000000	22:12:24
0.0632	4166.92000000	22:12:24
0.0631	5815.38000000	22:12:24
0.0630	5488.82000000	22:12:24
0.0630	1084.22000000	22:12:24
0.0630	5810.55000000	22:12:24
0.0630	1767.23000000	22:12:24
0.0629	4004.11000000	22:12:24
0.0628	3156.76000000	22:12:24
0.0628	1000.00000000	22:12:24
0.0627	23.59000000	22:10:55
0.0627	42.19000000	22:10:50
0.0627	20.55000000	22:08:55
0.0627	22.30000000	22:07:01
0.0627	795.15000000	22:06:46
0.0626	6.70000000	22:05:05
0.0627	16.52000000	22:05:05
0.0627	23.95000000	22:03:02
0.0627	22.99000000	22:01:04
0.0627	37.13000000	22:00:20
0.0627	24.15000000	21:59:01

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.10%	Volume 585,287
Hoog 0.0638	Laag 0.0625
7 Dagen
Verandering -3.09%	Volume 3,047,715
Hoog 0.0668	Laag 0.0625
30 Dagen
Verandering -9.13%	Volume 31,191,156
Hoog 0.0945	Laag 0.0511