RSC/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0774	343.61746000	02:35:54
0.0773	229.07831000	02:35:54
0.0768	104.16667000	02:35:32
0.0776	308.47120000	02:35:12
0.0775	250.00000000	02:35:12
0.0774	230.00027000	02:35:12
0.0774	321.93628000	02:35:12
0.0773	214.62419000	02:35:12
0.0768	105.30100000	02:34:09
0.0769	154.43733000	02:34:05
0.0769	154.40888000	02:34:04
0.0771	41.80197000	02:34:03
0.0769	208.71718000	02:34:03
0.0770	286.28363000	02:33:55
0.0769	57.55772000	02:33:55
0.0768	285.41873000	02:33:55
0.0767	190.27915000	02:33:55
0.0778	194.37713000	02:33:27
0.0778	194.65544000	02:33:26
0.0777	196.81422000	02:33:26
0.0778	220.08566000	02:33:14
0.0778	107.06018000	02:32:32
0.0779	218.47100000	02:32:29
0.0777	130.49908000	02:32:18
0.0778	230.00027000	02:32:18
0.0778	344.98968000	02:32:18
0.0780	223.92205000	02:32:18
0.0780	230.00027000	02:31:36
0.0781	270.00000000	02:31:16
0.0781	341.34689000	02:31:16
0.0783	227.53635000	02:31:16
0.0784	225.45436000	02:31:05
0.0784	0.05209000	02:31:05
0.0784	726.06256000	02:31:02
0.0784	173.68234000	02:31:02
0.0785	310.81082000	02:29:48
0.0785	270.00000000	02:29:48
0.0784	69.95772000	02:29:48
0.0783	236.76156000	02:29:48
0.0783	126.74298000	02:29:48
0.0783	177.05368000	02:29:47
0.0783	151.85620000	02:29:46
0.0783	118.45255000	02:29:35
0.0784	262.78524000	02:29:34
0.0784	374.27150000	02:29:34
0.0783	249.19449000	02:29:34
0.0783	228.99589000	02:29:33
0.0783	104.16667000	02:29:27
0.0784	144.35855000	02:28:16
0.0783	182.01767000	02:27:32
0.0781	203.60270000	02:27:12
0.0780	176.11848000	02:26:44
0.0779	104.16667000	02:26:27
0.0791	3624.70895000	02:25:41
0.0789	250.06197000	02:25:41
0.0782	810.00000000	02:25:34
0.0781	248.36147000	02:25:34
0.0779	247.47794000	02:25:33
0.0777	191.35705000	02:25:25
0.0778	246.90323000	02:25:25
0.0778	154.91000000	02:25:24
0.0778	324.40307000	02:25:09
0.0778	270.00000000	02:25:09
0.0777	250.79195000	02:25:09
0.0776	216.27460000	02:25:09
0.0775	310.55646000	02:24:51
0.0773	170.42934000	02:24:51
0.0768	1005.13030000	02:23:28
0.0768	150.37258000	02:23:28
0.0769	147.85590000	02:23:28
0.0769	97.02205000	02:23:28
0.0770	107.06018000	02:23:27
0.0770	143.73177000	02:23:26
0.0771	545.16794000	02:23:20
0.0773	90.56417000	02:23:20
0.0773	117.17570000	02:23:20
0.0773	116.82170000	02:23:20
0.0773	270.00000000	02:23:20
0.0776	416.33964000	02:23:12
0.0779	496.70194000	02:22:42
0.0783	211.04681000	02:22:42
0.0785	210.40920000	02:22:42
0.0786	140.27280000	02:22:42
0.0789	210.72454000	02:21:50
0.0783	5.82940000	02:21:39
0.0786	426.02397000	02:21:39
0.0788	283.95799000	02:21:39
0.0788	48.68869000	02:21:39
0.0788	317.25888000	02:20:36
0.0788	1311.33672000	02:20:36
0.0788	1311.33672000	02:20:35
0.0788	317.25888000	02:20:35
0.0788	569.02969000	02:20:29
0.0788	104.16667000	02:20:22
0.0788	3587.74939000	02:20:19
0.0788	634.51777000	02:20:12
0.0789	281.72059000	02:20:12
0.0790	278.77191000	02:20:06
0.0788	3514.47198000	02:19:54
0.0789	273.04479000	02:19:54

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +39.96%	Volume 1,254,307
Hoog 0.0849	Laag 0.0549
7 Dagen
Verandering +45.22%	Volume 1,613,346
Hoog 0.0849	Laag 0.0511
30 Dagen
Verandering +36.99%	Volume 5,389,632
Hoog 0.0849	Laag 0.0511