RSC/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0799	276.43251000	07:00:57
0.0788	15.55541000	05:50:48
0.0791	0.22393000	05:40:27
0.0791	125.78676000	05:40:27
0.0799	158.42899000	05:39:44
0.0801	317.22631000	05:30:56
0.0801	286.93125000	05:00:56
0.0801	253.79510000	04:01:47
0.0800	100.03935000	03:00:58
0.0799	129.35358000	03:00:58
0.0787	1773.02201000	02:45:26
0.0770	1781.58409000	02:45:04
0.0771	150.45396000	02:45:04
0.0773	129.35381000	02:45:04
0.0774	1057.42415000	02:45:04
0.0781	512.16389000	02:45:04
0.0782	149.00010000	02:45:04
0.0786	26.26217000	20:43:53
0.0786	125.86592000	20:43:53
0.0787	34.54125000	20:40:58
0.0787	14.00754000	20:40:58
0.0798	112.01700000	20:35:10
0.0785	32.88641000	20:26:27
0.0785	125.94518000	20:26:27
0.0786	195.65353000	19:00:57
0.0787	31.54574000	19:00:57
0.0787	126.18357000	19:00:57
0.0786	32.32070000	18:45:55
0.0786	125.70770000	18:45:55
0.0789	33.26899000	18:17:49
0.0789	125.86592000	18:17:49
0.0787	31.98566000	18:08:49
0.0787	126.34299000	18:08:49
0.0781	33.67451000	18:03:20
0.0781	0.28541000	18:03:19
0.0781	126.50281000	18:03:19
0.0791	153.64260000	17:47:35
0.0791	469.84790000	17:37:58
0.0792	32.32063000	17:37:58
0.0792	129.28307000	17:37:58
0.0791	10.62895000	17:37:56
0.0791	1053.49930000	17:37:56
0.0791	214.57175000	17:37:43
0.0791	98.62801000	17:37:43
0.0790	33.55858000	17:37:41
0.0790	126.90415000	17:37:41
0.0791	30.27199000	17:37:40
0.0790	33.15468000	17:37:40
0.0790	127.30805000	17:37:40
0.0786	648.64514000	17:37:40
0.0785	32.33914000	17:37:39
0.0785	128.12359000	17:37:39
0.0786	677.47646000	17:37:39
0.0785	34.68412000	17:37:39
0.0785	126.50281000	17:37:39
0.0790	33.06334000	17:36:20
0.0790	128.12359000	17:36:20
0.0781	31.95566000	17:36:12
0.0781	15.07226000	17:36:11
0.0780	32.34153000	17:36:11
0.0780	129.36670000	17:36:11
0.0781	80.87208000	17:00:57
0.0780	32.27890000	17:00:57
0.0780	129.11615000	17:00:57
0.0765	70.43921000	14:27:59
0.0768	96.19294000	14:27:59
0.0771	321.50388000	14:27:59
0.0772	32.17502000	14:27:59
0.0772	128.70073000	14:27:59
0.0769	31.77356000	14:22:50
0.0769	0.29802000	14:22:49
0.0769	127.87784000	14:22:49
0.0782	128.00000000	14:21:49
0.0782	1243.29811000	14:21:38
0.0782	35.47428000	14:21:38
0.0777	0.38205000	14:21:18
0.0777	128.61795000	14:21:18
0.0778	129.28307000	10:24:00
0.0769	49.98097000	10:12:38
0.0770	32.19575000	10:12:38
0.0798	60.00000000	10:12:19
0.0761	31.96457000	10:11:09
0.0761	0.23118000	10:11:06
0.0761	128.78359000	10:11:06
0.0774	128.78359000	09:12:49
0.0794	86.37100000	07:27:11
0.0777	411.45900000	02:25:35
0.0762	73.34645000	21:04:26
0.0762	81.16403000	21:04:26
0.0762	158.53936000	21:04:26
0.0762	60.00000000	21:04:26
0.0762	147.55905000	21:04:26
0.0762	511.22663000	21:04:26
0.0773	94.62100000	17:31:46
0.0776	568.31829000	14:15:26
0.0776	1287.35181000	14:15:26
0.0775	67.40900000	11:00:00
0.0762	89.03583000	09:12:29
0.0772	60.00000000	09:12:03
0.0761	134.47364000	05:14:40

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.63%	Volume 16,444
Hoog 0.0801	Laag 0.0761
7 Dagen
Verandering -2.20%	Volume 241,146
Hoog 0.0873	Laag 0.0761
30 Dagen
Verandering -7.84%	Volume 1,493,139
Hoog 0.1267	Laag 0.0737