RSR/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.001160	25388.49833000	19:30:04
0.001160	26022.01013000	19:28:51
0.001160	26478.00552000	19:28:08
0.001160	6998.53448000	19:27:51
0.001160	59585.68700000	19:21:30
0.001155	59842.43900000	19:20:56
0.001156	59842.43900000	19:04:50
0.001155	52864.23400000	19:03:00
0.001152	7047.13541000	18:18:26
0.001149	59911.36900000	17:53:25
0.001160	54290.09800000	16:20:40
0.001159	5056.31889000	16:15:43
0.001158	59346.41700000	15:10:23
0.001153	59602.63400000	14:45:02
0.001163	59602.63400000	14:30:30
0.001168	38948.93000000	14:06:59
0.001170	38948.92955000	14:05:52
0.001166	59514.07100000	13:45:13
0.001165	59514.07100000	13:44:34
0.001163	59615.17600000	13:37:23
0.001170	59615.17600000	13:32:49
0.001163	59972.84600000	13:13:30
0.001165	59972.84600000	13:07:51
0.001165	33476.34026000	13:02:14
0.001163	60074.77000000	13:02:03
0.001163	60074.77000000	12:56:01
0.001157	60385.10600000	12:46:33
0.001162	60385.10600000	12:45:24
0.001166	203828.63831000	12:35:12
0.001166	60176.77200000	12:35:12
0.001181	7214.39393000	12:30:12
0.001188	58469.92900000	12:16:44
0.001191	3798.57262000	12:10:08
0.001191	3798.57262000	12:09:07
0.001189	5021.78301000	12:08:02
0.001188	7206.56565000	12:06:28
0.001190	4349.53869000	11:55:18
0.001190	4349.53869000	11:50:13
0.001186	4364.20830000	11:20:05
0.001186	16863.40641000	10:44:35
0.001186	4364.20830000	10:37:37
0.001185	4367.89118000	10:36:35
0.001181	56536.71500000	08:31:43
0.001181	4382.68505000	08:29:24
0.001181	5104.93793000	08:20:18
0.001178	4393.84639000	06:59:50
0.001174	7326.00700000	06:30:12
0.001174	60515.90000000	06:27:31
0.001175	60515.90000000	02:27:23
0.001175	60514.63600000	02:03:30
0.001179	56642.66345000	01:59:13
0.001179	3871.97255000	01:59:12
0.001200	16214.19031000	22:11:25
0.001200	12006.34000000	21:21:13
0.001172	12798.63400000	14:48:37
0.001151	7461.98481000	14:00:17
0.001153	11218.00000000	12:31:18
0.001154	13337.07230000	09:45:24
0.001154	48487.26169000	09:45:23
0.001156	61824.30399000	09:13:03
0.001154	11220.00000000	08:27:16
0.001153	61983.95490000	07:42:01
0.001151	61983.98500000	07:10:11
0.001149	203828.63831000	06:00:13
0.001151	8849.39096000	05:41:27
0.001150	114653.60904000	05:41:27
0.001152	11240.00000000	04:12:33
0.001152	11240.00000000	04:12:29
0.001152	11240.00000000	04:12:17
0.001152	380991.88972000	04:10:52
0.001129	83403.73573000	00:06:54
0.001132	30918.72792000	20:39:13
0.001128	48758.86525000	20:26:14
0.001125	521613.78575000	20:22:51
0.001144	17482.51748000	18:00:35
0.001148	11303.00000000	11:38:47
0.001148	13066.20200000	11:38:43
0.001148	13066.20200000	11:38:42
0.001150	49051.30434000	09:59:18
0.001148	472643.90800000	09:51:59
0.001148	34912.33073000	09:51:56
0.001148	49136.75958000	09:51:55
0.001148	254995.31310000	09:51:53
0.001145	257181.73414000	09:46:16
0.001150	86880.97306000	09:32:10
0.001151	134171.42935000	09:22:48
0.001149	183280.80397000	18:28:02
0.001179	80094.49700000	17:03:28
0.001187	270995.22109000	13:52:46
0.001213	203828.63831000	12:16:27
0.001213	316691.30007000	12:16:27
0.001202	226634.27192000	12:09:58
0.001196	12541.80599000	10:33:59
0.001196	12541.80599000	10:33:58
0.001161	50442.20000000	09:08:33
0.001184	356131.22478000	08:07:47
0.001182	263735.31911000	08:07:47
0.001183	42048.60810000	08:06:52
0.001183	266051.33536000	08:06:12
0.001158	7766.86500000	01:36:15

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -3.33%	Volume 2,068,576
Hoog 0.001200	Laag 0.001149
7 Dagen
Verandering -9.09%	Volume 12,713,182
Hoog 0.001276	Laag 0.001125
30 Dagen
Verandering +8.92%	Volume 78,812,783
Hoog 0.001353	Laag 0.000880