RSR/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.001181	5104.93793000	08:20:18
0.001178	4393.84639000	06:59:50
0.001174	7326.00700000	06:30:12
0.001174	60515.90000000	06:27:31
0.001175	60515.90000000	02:27:23
0.001175	60514.63600000	02:03:30
0.001179	56642.66345000	01:59:13
0.001179	3871.97255000	01:59:12
0.001200	16214.19031000	22:11:25
0.001200	12006.34000000	21:21:13
0.001172	12798.63400000	14:48:37
0.001151	7461.98481000	14:00:17
0.001153	11218.00000000	12:31:18
0.001154	13337.07230000	09:45:24
0.001154	48487.26169000	09:45:23
0.001156	61824.30399000	09:13:03
0.001154	11220.00000000	08:27:16
0.001153	61983.95490000	07:42:01
0.001151	61983.98500000	07:10:11
0.001149	203828.63831000	06:00:13
0.001151	8849.39096000	05:41:27
0.001150	114653.60904000	05:41:27
0.001152	11240.00000000	04:12:33
0.001152	11240.00000000	04:12:29
0.001152	11240.00000000	04:12:17
0.001152	380991.88972000	04:10:52
0.001129	83403.73573000	00:06:54
0.001132	30918.72792000	20:39:13
0.001128	48758.86525000	20:26:14
0.001125	521613.78575000	20:22:51
0.001144	17482.51748000	18:00:35
0.001148	11303.00000000	11:38:47
0.001148	13066.20200000	11:38:43
0.001148	13066.20200000	11:38:42
0.001150	49051.30434000	09:59:18
0.001148	472643.90800000	09:51:59
0.001148	34912.33073000	09:51:56
0.001148	49136.75958000	09:51:55
0.001148	254995.31310000	09:51:53
0.001145	257181.73414000	09:46:16
0.001150	86880.97306000	09:32:10
0.001151	134171.42935000	09:22:48
0.001149	183280.80397000	18:28:02
0.001179	80094.49700000	17:03:28
0.001187	270995.22109000	13:52:46
0.001213	203828.63831000	12:16:27
0.001213	316691.30007000	12:16:27
0.001202	226634.27192000	12:09:58
0.001196	12541.80599000	10:33:59
0.001196	12541.80599000	10:33:58
0.001161	50442.20000000	09:08:33
0.001184	356131.22478000	08:07:47
0.001182	263735.31911000	08:07:47
0.001183	42048.60810000	08:06:52
0.001183	266051.33536000	08:06:12
0.001158	7766.86500000	01:36:15
0.001150	13563.90000000	13:48:29
0.001151	6683.80000000	13:45:41
0.001147	52310.37489000	09:29:00
0.001140	255094.82067000	08:28:38
0.001155	71.28262000	08:21:36
0.001155	7056.84900000	08:21:36
0.001155	8386.03200000	08:21:36
0.001155	92102.78822000	08:21:36
0.001155	248789.57578000	08:21:36
0.001162	19684.62800000	07:18:40
0.001164	51951.70612000	05:55:50
0.001169	203828.63831000	05:27:18
0.001160	264831.86302000	04:08:57
0.001155	85887.44589000	02:10:48
0.001173	4000.00000000	21:01:36
0.001194	21311.47403000	20:30:45
0.001194	23441.95979000	20:30:44
0.001194	26150.25125000	20:30:43
0.001194	29760.46901000	20:30:42
0.001194	15062.39530000	20:29:43
0.001194	38673.58006000	20:29:43
0.001194	49509.79899000	20:29:42
0.001197	29592.16177000	20:18:51
0.001211	58912.95800000	18:00:44
0.001209	58912.95800000	17:50:04
0.001202	59256.05500000	09:57:57
0.001195	59256.05500000	09:33:55
0.001201	4000.00000000	04:47:21
0.001207	248550.12427000	04:12:57
0.001213	34624.89694000	20:29:28
0.001224	7990.20000000	18:46:30
0.001218	109489.86169000	18:46:05
0.001217	203828.63831000	18:46:05
0.001220	7500.00000000	16:35:16
0.001207	7350.52745000	10:25:23
0.001206	12416.94505000	10:23:56
0.001206	149663.35164000	10:23:56
0.001206	203828.63831000	10:23:56
0.001234	41527.70000000	21:21:17
0.001260	776460.04019000	14:31:11
0.001240	25852.27500000	13:48:11
0.001241	273815.15973000	12:49:30
0.001258	7780.40000000	11:55:44
0.001232	190929.28880000	10:04:31

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +2.34%	Volume 453,454
Hoog 0.001200	Laag 0.001151
7 Dagen
Verandering -7.45%	Volume 10,931,712
Hoog 0.001276	Laag 0.001125
30 Dagen
Verandering +10.89%	Volume 77,031,313
Hoog 0.001353	Laag 0.000880