RSR/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.001204	5020.50800000	10:10:29
0.001206	17036.61577000	09:30:56
0.001202	200936.44797000	09:28:53
0.001204	338712.55203000	09:28:53
0.001204	20000.00000000	09:28:53
0.001206	430943.20000000	09:28:21
0.001202	7556.80000000	06:03:27
0.001205	66362.50500000	05:26:09
0.001207	39360.00000000	05:18:26
0.001209	38727.00000000	05:18:26
0.001209	137594.88679000	05:18:26
0.001210	20000.00000000	05:18:26
0.001210	10465.07875000	05:18:26
0.001210	601940.03446000	05:18:26
0.001213	55861.95767000	05:09:56
0.001214	163095.66263000	05:09:56
0.001215	10392.01129000	05:09:56
0.001217	20000.00000000	05:09:56
0.001217	28775.00000000	05:09:56
0.001219	71938.00000000	05:09:56
0.001223	408830.74400000	05:09:56
0.001221	601940.03446000	05:09:56
0.001222	252583.03198000	05:09:56
0.001222	1336904.33737000	05:09:56
0.001225	163095.66263000	05:09:56
0.001222	124798.63065000	05:09:56
0.001222	601940.03446000	05:09:56
0.001223	9834.25766000	05:09:56
0.001223	601940.03446000	05:09:56
0.001224	261487.04277000	05:09:56
0.001224	340452.99169000	05:09:56
0.001225	601940.03446000	05:09:56
0.001226	374511.31122000	05:09:56
0.001226	163095.66263000	05:09:56
0.001226	20000.00000000	05:09:56
0.001221	20000.00000000	04:24:06
0.001223	81833.06055000	04:02:40
0.001222	60574.10000000	02:53:30
0.001222	20000.00000000	02:53:30
0.001218	11091.97971000	02:03:02
0.001216	18701.68884000	00:00:57
0.001213	20000.00000000	22:25:57
0.001210	20000.00000000	22:22:56
0.001208	662618.50495000	21:19:48
0.001208	20000.00000000	21:19:48
0.001204	23249.00000000	21:14:07
0.001204	20000.00000000	21:14:07
0.001207	7175.98900000	20:12:38
0.001210	4000.00000000	20:12:18
0.001212	10714.80000000	19:06:40
0.001212	20000.00000000	19:06:40
0.001215	182182.00000000	18:15:29
0.001215	20000.00000000	18:15:29
0.001217	28470.10000000	18:09:20
0.001216	20000.00000000	18:09:20
0.001217	7997.00000000	18:04:40
0.001210	27360.20000000	17:47:10
0.001210	32126.50000000	17:46:39
0.001210	40513.30000000	17:46:20
0.001203	7852.99100000	16:51:40
0.001202	4999.99900000	13:47:27
0.001203	5000.00000000	13:47:07
0.001205	1207999.38976000	13:46:54
0.001204	503788.63039000	13:46:54
0.001203	20000.00000000	13:46:54
0.001203	166271.94539000	13:46:54
0.001203	601940.03446000	13:46:54
0.001207	17337.97866000	13:07:38
0.001205	12324.90000000	11:48:10
0.001204	2466.50000000	10:58:01
0.001203	20000.00000000	10:00:03
0.001206	1625.50000000	10:00:00
0.001204	23295.87894000	09:59:33
0.001204	39862.42458000	09:59:33
0.001204	334901.66202000	09:59:27
0.001204	601940.03446000	09:59:27
0.001202	1714286.00000000	09:58:20
0.001201	38684.44499000	09:58:20
0.001198	20000.00000000	09:58:20
0.001194	378059.96554000	09:57:27
0.001194	601940.03446000	09:57:27
0.001194	20000.00000000	09:57:27
0.001192	300249.70000000	09:46:51
0.001203	140000.00000000	05:45:16
0.001204	20000.00000000	05:27:18
0.001204	101339.95016000	05:27:18
0.001204	22962.13236000	05:27:18
0.001209	266.59491000	03:56:31
0.001208	27275.25399000	03:56:31
0.001207	20000.00000000	03:56:31
0.001207	10372.44352000	03:56:31
0.001212	12109.00000000	01:11:00
0.001206	6099.00000000	22:59:46
0.001205	801.80000000	22:40:11
0.001214	3000.00000000	21:32:10
0.001211	25944.85600000	21:13:03
0.001198	20000.00000000	20:42:01
0.001204	925.40000000	20:30:52
0.001203	60429.40000000	20:10:50
0.001204	59581.82572000	20:02:28

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.00%	Volume 12,076,663
Hoog 0.001226	Laag 0.001202
7 Dagen
Verandering -4.06%	Volume 75,659,986
Hoog 0.001265	Laag 0.001186
30 Dagen
Verandering -7.95%	Volume 475,876,235
Hoog 0.001332	Laag 0.001045