RESOLV/USDC Perpetual Bybit Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0195	4398.00000000	18:26:00
0.0192	3176.00000000	17:50:27
0.0191	2373.00000000	17:47:03
0.0191	803.00000000	17:46:59
0.0197	468.00000000	16:02:40
0.0197	519.00000000	16:02:40
0.0197	2351.00000000	16:02:40
0.0197	1024.00000000	16:02:40
0.0197	1024.00000000	16:02:40
0.0197	4000.00000000	16:02:40
0.0195	4000.00000000	15:12:59
0.0195	2365.00000000	15:12:57
0.0195	4000.00000000	15:12:57
0.0195	2347.00000000	15:12:50
0.0195	4000.00000000	15:12:50
0.0195	4000.00000000	15:12:30
0.0195	2432.00000000	15:12:30
0.0195	2000.00000000	15:12:18
0.0195	359.00000000	15:05:17
0.0195	1102.00000000	14:54:49
0.0195	1102.00000000	14:54:49
0.0195	1102.00000000	14:54:49
0.0195	4000.00000000	14:54:49
0.0196	359.00000000	14:52:20
0.0195	2391.00000000	14:40:21
0.0195	5000.00000000	14:40:21
0.0196	5753.00000000	14:18:29
0.0196	1029.00000000	14:18:29
0.0197	859.00000000	14:06:11
0.0200	2356.00000000	12:21:06
0.0200	3500.00000000	12:03:22
0.0201	27959.00000000	09:53:54
0.0199	4458.00000000	08:14:30
0.0199	868.00000000	08:14:30
0.0199	868.00000000	08:14:30
0.0201	751.00000000	07:55:23
0.0201	751.00000000	07:55:23
0.0201	751.00000000	07:55:23
0.0200	1544.00000000	07:41:01
0.0201	2397.00000000	06:08:01
0.0200	3705.00000000	05:32:07
0.0204	2438.00000000	03:38:01
0.0197	730.00000000	02:25:14
0.0201	2383.00000000	02:09:01
0.0199	2437.00000000	23:28:39
0.0210	2415.00000000	17:32:06
0.0207	2352.00000000	17:24:19
0.0206	5945.00000000	16:41:24
0.0203	5288.00000000	16:19:08
0.0199	33133.00000000	15:41:39
0.0201	994.00000000	15:01:53
0.0201	994.00000000	15:01:53
0.0201	994.00000000	15:01:53
0.0201	994.00000000	15:01:53
0.0200	872.00000000	15:01:53
0.0200	31469.00000000	14:03:43
0.0200	263.00000000	10:51:00
0.0200	2541.00000000	10:20:52
0.0200	919.00000000	10:20:52
0.0200	919.00000000	10:20:52
0.0200	609.00000000	09:59:00
0.0200	505.00000000	09:39:00
0.0200	5724.00000000	09:37:29
0.0199	3216.00000000	09:13:28
0.0199	798.00000000	06:46:00
0.0199	2418.00000000	06:02:37
0.0200	928.00000000	04:32:51
0.0200	928.00000000	04:32:51
0.0200	928.00000000	04:32:51
0.0200	928.00000000	04:32:51
0.0199	545.00000000	01:01:31
0.0200	574.00000000	00:25:00
0.0200	35866.00000000	00:21:28
0.0201	700.00000000	00:17:55
0.0199	39275.00000000	00:12:56
0.0201	857.00000000	00:12:54
0.0201	857.00000000	00:12:54
0.0201	2287.00000000	00:12:54
0.0198	2287.00000000	19:28:59
0.0198	1180.00000000	19:28:59
0.0200	948.00000000	19:05:56
0.0200	264.00000000	19:05:48
0.0200	1027.00000000	19:05:48
0.0199	1291.00000000	19:05:48
0.0196	12520.00000000	18:31:38
0.0195	720.00000000	18:08:07
0.0195	254.00000000	18:08:07
0.0195	974.00000000	18:08:07
0.0195	6309.00000000	18:08:07
0.0196	2265.00000000	18:07:37
0.0197	2244.00000000	17:53:30
0.0198	2269.00000000	17:38:15
0.0200	5350.00000000	17:19:03
0.0199	545.00000000	16:31:50
0.0199	735.00000000	16:08:00
0.0200	2240.00000000	15:46:10
0.0201	690.00000000	15:24:00
0.0202	1104.00000000	15:00:04
0.0207	2240.00000000	13:42:28
0.0203	1362.00000000	11:14:52

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -2.06%	Volume 131,547
Hoog 0.0204	Laag 0.0191
7 Dagen
Verandering +1.14%	Volume 2,879,093
Hoog 0.0222	Laag 0.0184
30 Dagen
Verandering -4.42%	Volume 159,856,100
Hoog 0.0289	Laag 0.0167