SN62/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

2.126	115.00413000	18:33:27
2.141	6.04722000	17:51:57
2.159	8.00000000	17:23:08
2.153	12.93516000	17:18:15
2.153	4.10125000	17:16:39
2.159	10.00000000	17:09:17
2.166	18.46587000	16:49:58
2.162	10.57246000	16:49:58
2.159	56.17922000	16:49:58
2.155	23.19495000	16:49:58
2.155	20.88088000	16:47:50
2.151	60.69472000	16:12:02
2.143	26.01950000	15:52:52
2.148	4.50893000	15:49:04
2.148	4.11080000	15:37:19
2.134	4.53851000	15:23:20
2.134	12.67314000	15:17:45
2.126	8.74031000	15:03:34
2.126	4.60018000	14:51:45
2.102	158.49799000	14:31:33
2.123	25.45868000	14:31:33
2.123	40.50691000	14:31:33
2.123	39.47221000	14:31:33
2.123	45.73193000	14:31:33
2.123	39.43771000	14:31:33
2.131	61.98706000	14:31:33
2.131	61.62714000	14:31:33
2.142	390.38820000	14:15:32
2.141	2.76289000	14:15:32
2.136	53.57641000	14:15:32
2.134	61.98706000	14:15:32
2.134	61.62714000	14:15:32
2.126	25.45868000	14:15:32
2.126	40.50691000	14:15:32
2.126	34.41202000	14:15:32
2.126	1.38005000	14:14:03
2.126	0.92003000	14:13:47
2.126	2.76011000	14:13:22
2.123	2.11590000	14:10:01
2.098	11.19475000	13:12:55
2.087	2.76414000	12:40:58
2.081	8.40080000	12:21:19
2.087	0.62611000	11:28:01
2.087	23.95783000	11:04:58
2.087	28.11954000	08:32:02
2.084	34.78446000	08:32:02
2.084	25.00000000	08:14:52
2.082	20.99024000	08:09:05
2.081	65.18955000	08:09:05
2.080	27.34522000	08:09:05
2.080	0.62730000	07:02:32
2.080	4.33778000	06:57:18
2.080	4.70192000	05:14:34
2.076	17.55970000	05:13:45
2.071	17.55960000	05:13:14
2.071	11.70640000	05:12:48
2.080	2.12259000	05:04:37
2.075	3.48622000	03:49:07
2.074	47.88022000	03:49:07
2.074	8.01441000	03:10:28
2.074	0.79026000	03:09:59
2.070	32.31030000	02:44:08
2.070	56.68489000	02:44:08
2.080	27.07740000	02:35:46
2.080	32.31030000	02:35:46
2.074	33.07737000	02:35:46
2.074	23.60752000	02:29:59
2.072	38.76013000	02:29:59
2.064	35.35901000	02:26:07
2.069	38.76013000	02:26:07
2.071	56.68489000	02:26:07
2.076	32.31030000	02:26:07
2.081	50.11246000	02:25:47
2.084	55.46762000	02:25:47
2.090	29.91651000	02:25:47
2.095	54.41726000	02:25:47
2.090	29.91651000	02:19:37
2.081	1.93440000	02:16:27
2.081	7.73760000	02:15:23
2.084	10.57246000	02:14:02
2.105	45.36926000	01:55:23
2.106	197.10517000	01:55:23
2.123	25.45868000	01:55:23
2.123	40.50691000	01:55:23
2.123	39.47221000	01:55:23
2.131	61.98706000	01:55:23
2.131	61.62714000	01:55:23
2.117	25.00000000	01:50:58
2.148	57.35290000	01:04:43
2.152	10.08203000	01:02:28
2.156	56.17922000	01:00:13
2.161	7.92790000	00:43:17
2.169	33.02992000	00:10:47
2.166	8.69044000	23:53:52
2.173	44.57077000	23:37:56
2.173	11.27924000	23:26:19
2.171	0.45555000	23:11:28
2.170	507.61488000	22:48:10
2.170	50.75199000	22:48:10
2.164	16.81729000	22:48:10

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.09%	Volume 4,763
Hoog 2.173	Laag 2.064
7 Dagen
Verandering -9.15%	Volume 39,855
Hoog 4.039	Laag 2.064
30 Dagen
Verandering -34.77%	Volume 143,873
Hoog 4.248	Laag 2.064