RIVER/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.934	23.25597000	17:02:27
0.938	7.37515000	16:59:58
0.942	11.96133000	16:50:30
0.942	5.57802000	16:31:41
0.944	5.56620000	16:30:32
0.947	11.88256000	16:20:01
0.949	338.28866000	16:17:07
0.939	28.55652000	15:25:06
0.943	28.55652000	15:08:23
0.948	11.88291000	14:53:48
0.948	11.88291000	14:50:39
0.948	11.87432000	14:23:00
0.946	11.87432000	14:21:10
0.947	28.41080000	12:56:54
0.953	28.41080000	12:26:37
0.949	29.10714000	12:15:56
0.947	28.59077000	12:03:46
0.945	8.49787000	12:02:11
0.950	8.45315000	11:41:44
0.951	28.54605000	11:20:07
0.949	581.35201000	11:00:02
0.952	225.40423000	11:00:02
0.955	7.92101000	10:59:15
0.956	28.39670000	10:10:05
0.972	28.39670000	08:51:27
0.971	28.42590000	08:26:08
0.965	28.42590000	07:50:34
0.955	5.94413000	07:11:07
0.959	5.94413000	05:20:37
0.954	28.77863000	03:15:21
0.965	28.77863000	02:06:13
0.963	28.83840000	01:23:42
0.968	28.83840000	23:19:14
0.965	28.92808000	20:32:31
0.949	28.92808000	19:00:19
0.947	189.49731000	18:51:08
0.946	13.18269000	18:51:08
0.926	8.61244000	18:51:07
0.946	15.85623000	18:51:07
0.963	29.03892000	18:36:41
0.977	28.62279000	18:08:33
0.991	28.62279000	17:48:02
0.993	28.56518000	17:36:35
0.983	150.39498000	17:32:52
0.988	28.56518000	17:14:50
0.980	28.79837000	17:02:42
0.993	28.79837000	16:59:30
0.994	321.61163000	16:58:46
0.998	28.65414000	16:56:58
0.995	28.65414000	16:54:30
0.994	28.68303000	16:54:01
0.991	22.85328000	16:52:56
0.991	5.82975000	16:52:56
0.989	28.74108000	16:51:09
0.990	28.74108000	16:50:48
0.988	28.79925000	16:49:11
0.994	28.79925000	16:47:33
0.992	28.85739000	16:45:58
0.993	20.83447000	16:43:21
0.993	4.01146000	16:43:20
0.993	4.01146000	16:43:19
0.996	28.77048000	16:42:05
0.997	28.77048000	16:41:35
0.985	29.12096000	16:35:06
0.992	29.12096000	16:32:32
0.998	28.94590000	16:31:43
1.002	28.94591000	16:30:36
1.006	28.94591000	16:29:25
1.006	28.94587000	16:26:06
1.011	28.94587000	16:23:52
1.012	28.91729000	16:21:04
1.010	28.91729000	16:20:52
1.004	318.27231000	16:12:21
1.005	29.06123000	16:11:34
1.001	29.06123000	16:09:50
1.009	28.83077000	16:07:03
1.004	28.83077000	16:04:35
1.014	28.58072000	15:52:45
1.016	6.18978000	15:51:42
1.022	28.58072000	15:51:28
1.033	9.44284000	15:45:17
1.027	14.60564000	15:43:47
1.040	9.13892000	15:35:35
1.050	305.73666000	15:24:58
1.048	8.61244000	15:18:09
1.040	28.08604000	15:17:02
1.047	28.08604000	15:15:13
1.038	14.45086000	15:06:23
1.055	11.49763000	15:04:43
1.059	542.10298000	15:04:29
1.057	27.82031000	15:04:29
1.056	225.40423000	15:04:29
1.057	27.82031000	15:04:14
1.046	28.11290000	15:02:07
1.050	28.11290000	15:01:24
1.053	150.96866000	14:59:11
1.052	9.72612000	14:54:18
1.055	27.97968000	14:44:57
1.055	27.97968000	14:35:07
1.058	27.90034000	14:34:37

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -4.69%	Volume 2,332
Hoog 0.993	Laag 0.926
7 Dagen
Verandering -11.39%	Volume 29,682
Hoog 1.091	Laag 0.833
30 Dagen
Verandering -13.76%	Volume 130,667
Hoog 1.171	Laag 0.833