RIVER/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

1.039	14.53000000	15:48:02
1.033	14.53000000	14:45:54
1.012	12.00000000	11:43:59
1.017	10.81600000	11:43:43
1.014	1.18400000	11:43:43
1.008	50.00000000	02:36:58
1.011	50.00000000	00:32:23
1.008	8.84200000	23:05:15
0.996	15.58000000	22:35:45
0.977	50.00000000	21:46:46
0.967	50.00000000	21:09:57
0.970	50.00000000	21:08:15
0.964	50.00000000	20:41:57
0.978	30.55000000	19:33:25
0.982	30.55000000	16:00:17
0.993	62.85300000	14:02:52
1.018	29.46900000	12:08:27
1.030	99.51500000	02:38:32
1.045	12.76300000	00:01:02
1.049	12.76300000	22:20:16
1.029	34.16400000	21:33:17
1.026	40.50000000	21:33:16
1.019	74.66400000	21:32:58
1.046	1127.00000000	21:26:01
1.048	132.68500000	18:11:42
1.049	100.00000000	13:07:55
1.047	39.74700000	13:07:39
1.058	54.70000000	13:07:37
1.050	40.50000000	13:07:37
1.058	95.30000000	13:07:37
1.089	12.50000000	09:02:21
1.067	15.36000000	06:59:24
1.064	15.36000000	06:58:55
1.081	11.20000000	01:34:33
1.071	15.00000000	00:45:23
1.092	8.20000000	21:12:23
1.092	43.00000000	21:12:21
1.092	12.80000000	21:12:21
1.092	16.00000000	21:11:11
1.092	20.00000000	21:09:00
1.081	1121.00000000	20:06:12
1.068	50.00000000	19:09:58
1.068	50.00000000	19:09:56
1.061	50.00000000	19:08:48
1.079	50.00000000	18:42:02
1.088	50.00000000	18:06:34
1.119	45.12600000	17:45:09
1.119	45.08500000	17:45:07
1.115	50.00000000	17:36:48
1.111	50.00000000	17:34:42
1.103	50.00000000	17:13:47
1.100	50.00000000	17:02:08
1.100	50.00000000	17:02:08
1.100	50.00000000	17:02:04
1.112	50.00000000	17:00:20
1.111	50.00000000	16:54:17
1.109	50.00000000	16:48:13
1.111	50.00000000	16:48:10
1.109	50.00000000	16:47:30
1.114	50.00000000	16:47:28
1.109	50.00000000	16:47:18
1.109	50.00000000	16:47:03
1.113	50.00000000	16:46:55
1.112	50.00000000	16:46:50
1.110	50.00000000	16:45:37
1.110	50.00000000	16:45:29
1.111	50.00000000	16:45:27
1.111	41.60000000	16:45:22
1.109	8.40000000	16:45:22
1.111	50.00000000	16:45:19
1.111	2.90000000	16:45:17
1.109	47.10000000	16:45:17
1.111	50.00000000	16:45:15
1.111	48.00000000	16:45:13
1.109	2.00000000	16:45:13
1.111	50.00000000	16:45:11
1.111	7.77400000	16:45:09
1.109	42.22600000	16:45:09
1.111	45.12600000	16:45:09
1.109	50.00000000	16:45:07
1.112	45.08500000	16:45:07
1.111	50.00000000	16:36:58
1.109	50.00000000	16:32:15
1.132	50.00000000	16:23:18
1.134	50.00000000	16:22:42
1.129	50.00000000	16:20:45
1.129	50.00000000	16:14:06
1.125	5.70000000	16:13:49
1.125	88.70000000	16:13:49
1.122	50.00000000	16:09:59
1.121	50.00000000	16:03:40
1.115	50.00000000	15:56:03
1.113	50.00000000	15:55:02
1.120	30.60000000	15:55:01
1.120	89.40000000	15:55:01
1.120	30.00000000	15:55:01
1.122	50.00000000	15:53:05
1.138	50.00000000	15:51:29
1.147	50.00000000	15:49:04
1.147	50.00000000	15:48:59

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +5.80%	Volume 439
Hoog 1.039	Laag 0.964
7 Dagen
Verandering -8.30%	Volume 200,885
Hoog 1.207	Laag 0.920
30 Dagen
Verandering -16.21%	Volume 618,357
Hoog 1.314	Laag 0.920