RIVER/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

1.270	247.13600000	01:02:47
1.272	248.50500000	01:02:30
1.268	10.51000000	00:59:12
1.271	250.00000000	00:59:06
1.292	309.10700000	23:40:18
1.285	8.00000000	19:44:12
1.298	2.50000000	18:29:53
1.299	254.76600000	18:10:18
1.305	0.00100000	16:53:19
1.306	15.59900000	16:52:55
1.306	15.30000000	16:52:54
1.306	15.30000000	16:52:54
1.308	290.52500000	16:40:37
1.299	100.00000000	16:12:51
1.299	100.00000000	16:12:48
1.300	2.58800000	16:07:53
1.298	15.40000000	15:47:42
1.301	15.40000000	15:44:53
1.301	15.40000000	15:44:12
1.296	69.69000000	15:26:40
1.295	11.50300000	15:20:14
1.295	56.15000000	15:18:34
1.295	138.60000000	15:18:26
1.294	92.48000000	15:12:23
1.294	102.27000000	15:12:20
1.300	56.69000000	15:03:15
1.301	138.06000000	15:03:12
1.304	11.50300000	14:59:50
1.291	92.98000000	14:56:26
1.288	139.54000000	14:51:10
1.280	23.43000000	14:39:55
1.280	583.86000000	14:39:51
1.280	23.43000000	14:31:07
1.278	13.50000000	14:17:45
1.280	9.96000000	14:17:33
1.275	23.55000000	14:13:18
1.276	13.54000000	14:12:40
1.276	10.00000000	14:12:38
1.277	10.00000000	13:57:39
1.273	1086.50000000	12:12:38
1.273	1504.86600000	12:12:38
1.274	11.00000000	11:24:36
1.268	10.00000000	11:11:13
1.263	9.00000000	11:02:58
1.263	7.90000000	10:31:21
1.265	8.00000000	10:31:06
1.266	8.00000000	10:30:47
1.267	8.00000000	10:30:07
1.271	8.00000000	10:22:12
1.268	8.00000000	10:19:40
1.267	8.00000000	10:19:27
1.264	8.00000000	10:17:41
1.265	9.90000000	10:13:41
1.265	10.00000000	10:05:21
1.260	7.10000000	09:51:10
1.264	8.00000000	09:41:12
1.267	1.00000000	09:39:32
1.263	21.90000000	09:35:59
1.263	22.00000000	09:33:35
1.274	100.00000000	08:23:04
1.274	100.00000000	08:22:59
1.272	900.00000000	07:25:05
1.278	23.45500000	06:41:43
1.278	23.45000000	06:41:33
1.282	23.43000000	06:40:50
1.283	27.00000000	06:40:24
1.283	270.00000000	06:39:40
1.284	23.38000000	06:39:25
1.286	380.00000000	06:38:54
1.286	380.00000000	06:37:53
1.287	380.00000000	06:37:06
1.285	23.38000000	06:32:27
1.284	23.34600000	06:32:06
1.280	23.45000000	06:31:37
1.282	23.42000000	06:29:11
1.279	23.49000000	06:26:39
1.273	0.01300000	06:17:43
1.274	23.55000000	06:17:06
1.275	23.51000000	06:16:17
1.274	23.54000000	06:11:56
1.276	23.49200000	06:11:01
1.272	23.59000000	06:08:43
1.275	23.53000000	06:07:49
1.278	23.50000000	06:06:34
1.276	23.49200000	06:05:23
1.277	23.52000000	06:02:48
1.278	23.49000000	06:02:25
1.280	18.07000000	06:01:42
1.259	204.60700000	05:21:29
1.259	397.68800000	05:21:26
1.259	397.70500000	05:21:11
1.262	206.54900000	04:40:52
1.262	396.72600000	04:39:02
1.262	396.72500000	04:30:56
1.265	1000.00000000	04:28:56
1.262	104.30900000	04:24:27
1.262	395.69100000	04:24:23
1.259	103.36100000	04:23:18
1.259	396.63900000	04:23:15
1.259	600.00000000	04:07:02

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.63%	Volume 14,392
Hoog 1.308	Laag 1.259
7 Dagen
Verandering -31.39%	Volume 236,675
Hoog 1.851	Laag 1.251
30 Dagen
Verandering -49.80%	Volume 754,512
Hoog 3.473	Laag 1.251