RIVN/USD Perpetual tradeXYZ Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

13.7570	4.19000000	14:46:25
13.7490	4.19000000	14:46:25
13.7720	4.19000000	14:45:30
13.7520	2.10000000	14:45:16
13.7490	5.30000000	14:45:13
13.7880	4.18000000	14:45:09
13.8110	0.56000000	14:44:42
13.8110	3.63000000	14:44:42
13.8410	3.56000000	14:43:50
13.8110	4.19000000	14:43:29
13.8070	4.19000000	14:43:29
13.8130	4.19000000	14:43:15
13.8260	1.44000000	14:42:10
13.8510	1.60000000	14:41:47
13.8460	0.81000000	14:41:41
13.8270	0.82000000	14:41:40
13.8270	3.36000000	14:41:40
13.8480	4.20000000	14:41:31
13.8660	3.15000000	14:40:53
13.8700	4.20000000	14:40:53
13.8390	45.34000000	14:39:34
13.8190	4.20000000	14:38:29
13.8090	4.20000000	14:37:25
13.7930	1.70000000	14:37:18
13.7930	1.45000000	14:37:18
13.7780	2.75000000	14:35:52
13.7780	1.45000000	14:35:52
13.7220	4.20000000	14:35:18
13.7300	4.20000000	14:35:05
13.7600	1.45000000	14:33:46
13.7690	4.20000000	14:33:44
13.7620	3.57000000	14:33:31
13.7620	11.62000000	14:33:31
13.7620	1.45000000	14:33:31
13.6790	0.80000000	14:33:10
13.6720	4.19000000	14:32:17
13.6740	4.18000000	14:32:17
13.6790	4.18000000	14:32:17
13.6240	0.81000000	14:32:06
13.6540	4.18000000	14:32:04
13.6550	11.71000000	14:31:16
13.6550	23.42000000	14:31:16
13.6550	23.42000000	14:31:16
13.6550	10.67000000	14:31:16
13.6520	12.75000000	14:31:16
13.6520	23.42000000	14:31:16
13.6520	1.63000000	14:31:16
13.6520	11.71000000	14:31:16
13.6520	23.42000000	14:31:16
13.6520	23.42000000	14:31:16
13.6520	3.36000000	14:31:16
13.6520	1.46000000	14:31:16
13.6520	11.71000000	14:31:16
13.6520	11.71000000	14:31:16
13.6520	11.71000000	14:31:16
13.6520	11.71000000	14:31:16
13.6520	11.71000000	14:31:16
13.6520	4.81000000	14:31:16
13.6510	4.18000000	14:31:16
13.6480	2.72000000	14:31:16
13.6480	1.46000000	14:31:16
13.6430	4.18000000	14:31:16
13.6390	3.98000000	14:31:16
13.6390	0.20000000	14:31:16
13.6380	1.26000000	14:31:16
13.6380	1.46000000	14:31:16
13.6380	1.46000000	14:31:16
13.6250	73.23000000	14:30:04
13.6250	14.70000000	14:30:04
13.6480	1.32000000	14:29:22
13.6690	0.74000000	14:29:02
13.6630	0.76000000	14:26:01
13.6630	0.76000000	14:22:01
13.6630	0.76000000	14:22:01
13.6580	0.76000000	14:18:01
13.6580	0.76000000	14:18:01
13.6580	5.24000000	13:58:35
13.6580	5.24000000	13:58:35
13.6540	4.19000000	13:50:06
13.6510	4.19000000	13:50:06
13.6540	4.19000000	13:50:06
13.6510	4.19000000	13:50:06
13.6570	3.97000000	13:33:59
13.6530	0.23000000	13:33:59
13.6530	3.96000000	13:33:59
13.6570	3.97000000	13:33:59
13.6530	0.23000000	13:33:59
13.6530	3.96000000	13:33:59
13.6520	4.18000000	13:23:23
13.6520	4.18000000	13:23:23
13.6280	0.80000000	13:17:18
13.6280	0.80000000	13:17:18
13.6460	4.18000000	13:17:09
13.6460	4.18000000	13:17:09
13.6930	4.18000000	13:12:21
13.6930	4.18000000	13:12:21
13.6940	3.69000000	13:07:21
13.6940	3.69000000	13:07:21
13.6960	4.18000000	13:07:20
13.6960	4.18000000	13:07:20

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.18%	Volume 7,939
Hoog 13.8700	Laag 13.4450
7 Dagen
Verandering +12.38%	Volume 294,140
Hoog 14.3180	Laag 12.2150
30 Dagen
Verandering -1.49%	Volume 896,446
Hoog 14.3180	Laag 11.3860