RIZE/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.003470	2881.84430000	22:22:20
0.003403	12194.22051000	17:31:53
0.003402	17550.95810000	17:31:53
0.003381	6024.03006000	14:52:48
0.003385	11521.40844000	14:52:48
0.003498	2513.19420000	11:40:15
0.003637	11884.60150000	11:37:20
0.003680	23161.21480000	10:19:36
0.003539	23712.68500000	09:23:12
0.003700	6091.00122000	08:52:20
0.003699	23936.93330000	08:52:20
0.003698	6232.27201000	08:52:20
0.003692	17120.26537000	08:51:52
0.003698	23290.81233000	08:51:52
0.003700	23230.40166000	08:51:11
0.003700	23972.88293000	08:50:37
0.003700	677.04715000	08:50:37
0.003696	23307.82615000	08:50:37
0.003768	22875.49610000	08:42:08
0.003491	24679.33290000	08:09:34
0.003426	7910.31270000	08:04:48
0.003424	7924.32980000	08:04:46
0.003432	25097.40525000	08:04:43
0.003334	7889.94440000	07:54:51
0.003388	25415.13980000	07:14:37
0.003343	11052.01932000	07:14:35
0.003312	7889.94440000	06:59:50
0.003308	25436.29810000	05:44:49
0.003306	7565.41043000	05:32:10
0.003312	26031.84467000	05:32:10
0.003316	429.76130000	05:22:02
0.003316	10938.23870000	04:48:08
0.003214	11368.00000000	04:11:18
0.003366	16424.34100000	04:01:05
0.003371	25572.22760000	04:01:05
0.003527	11057.55270000	02:22:06
0.003540	4355.67736000	02:21:41
0.003541	24314.17670000	02:21:40
0.003543	21616.28560000	02:21:23
0.003451	7723.46450000	01:58:34
0.003507	24111.67242000	01:48:46
0.003510	65.18536000	01:48:46
0.003513	24562.45082000	01:48:46
0.003510	3194.07390000	01:37:30
0.003690	22704.75327000	00:46:22
0.003731	7723.46440000	00:37:32
0.003911	7365.30390000	23:59:43
0.004013	19783.78770000	23:46:13
0.004000	21146.46950000	23:44:12
0.003845	21209.21930000	23:31:04
0.003923	13311.13689000	23:26:29
0.003892	22181.50411000	23:26:29
0.003942	6656.58623000	23:16:03
0.003948	21861.52310000	23:16:03
0.003891	5536.05200000	23:14:59
0.003842	22021.31376000	23:14:04
0.003956	18843.19732000	23:09:39
0.003945	4406.28640000	23:09:16
0.003902	19941.02751000	23:05:20
0.003908	22082.09742000	23:05:20
0.003891	2130.41147000	23:04:23
0.003883	21354.33658000	23:04:00
0.003886	22207.86158000	23:04:00
0.003857	15164.25876000	23:02:02
0.003848	2210.91379000	23:01:00
0.003853	22394.82139000	23:01:00
0.003822	22124.93470000	23:00:23
0.003820	11330.70110000	22:56:43
0.003818	22150.47720000	22:56:37
0.003776	22398.66110000	22:47:32
0.003782	27480.77730000	22:43:39
0.003847	12879.57228000	22:36:22
0.003849	22419.28162000	22:36:22
0.003755	2207.88846000	22:30:40
0.003714	5295.57590000	22:27:40
0.003804	15206.31496000	22:19:00
0.003842	4173.69186000	22:14:39
0.003848	22427.20384000	22:14:39
0.003832	9042.53990000	22:14:30
0.003838	22483.20970000	22:14:30
0.003814	22431.20560000	22:14:16
0.003717	13911.87055000	22:01:28
0.003716	22990.63890000	22:01:26
0.003632	10000.00000000	21:44:32
0.003632	10000.00000000	21:44:32
0.003632	6541.51960000	21:44:28
0.003652	6346.20000000	21:43:52
0.003600	23404.51477000	21:40:03
0.003679	1965.36453000	21:35:40
0.003625	10550.13584000	21:35:20
0.003631	23764.30260000	21:35:20
0.003670	14999.99990000	21:34:39
0.003520	30192.00051000	21:33:24
0.003552	17316.42152000	21:32:19
0.003525	15545.94210000	21:31:56
0.003524	2473.55085000	21:31:03
0.003557	24254.33445000	21:31:03
0.003547	24258.13360000	21:30:57
0.003574	23676.90752000	21:30:20
0.003556	11704.75250000	21:30:13

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -6.57%	Volume 1,135,328
Hoog 0.004013	Laag 0.003214
7 Dagen
Verandering -31.83%	Volume 19,900,660
Hoog 0.006513	Laag 0.003043
30 Dagen
Verandering -39.36%	Volume 49,179,851
Hoog 0.009100	Laag 0.003043