RIZE/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.007902	125.30000000	16:39:00
0.008156	17783.87023000	15:50:42
0.008093	27077.57934000	15:50:42
0.008092	8518.19919000	15:50:42
0.008072	2167.01530000	15:50:42
0.008005	16421.42594000	15:50:42
0.007903	10976.88960000	15:50:35
0.008072	18392.85139000	14:34:04
0.007994	16442.37168000	14:34:04
0.007983	5094.69460000	14:34:04
0.007982	17369.81453000	14:34:04
0.007980	2763.45780000	14:34:04
0.007836	11154.04652000	14:29:51
0.007872	3870.57629000	13:05:28
0.007853	11123.78798000	12:58:37
0.007756	1163.62820000	12:50:14
0.007706	11336.77891000	12:48:49
0.007571	1736.63656000	12:48:18
0.007655	5094.70543000	12:48:18
0.007742	24764.10876000	12:25:16
0.007742	104861.68940000	12:25:16
0.007742	68884.83810000	12:25:16
0.007830	2914.00000000	12:25:16
0.007585	19883.00595000	12:25:16
0.007654	201424.63626000	12:25:16
0.007655	41400.00000000	12:25:16
0.007655	2013.43107000	12:25:16
0.007655	918.83930000	12:25:16
0.007655	505.54733000	12:25:16
0.007655	2766.43042000	12:25:16
0.007721	39660.49779000	12:25:16
0.007797	28078.01550000	12:25:16
0.007798	8546.37086000	12:25:16
0.007829	6128.97819000	12:25:16
0.007868	574.65423000	12:23:24
0.007926	20.70280000	12:23:24
0.007930	11043.32297000	12:23:24
0.007926	2049.56310000	11:36:15
0.007926	17929.73410000	11:18:59
0.008179	2897.53000000	11:05:41
0.007944	290.00000000	10:56:45
0.007930	746.98210000	10:07:31
0.008136	11846.80000000	08:24:25
0.008154	11807.61000000	08:07:59
0.008101	11911.21000000	08:03:11
0.007931	226.33000000	07:47:11
0.008078	119.38000000	07:46:37
0.008163	7288.26549000	05:35:39
0.008162	4511.19451000	05:35:39
0.008106	1421.56000000	02:20:59
0.008303	119.25000000	16:39:00
0.008295	115.37000000	16:17:33
0.008396	5809.97000000	14:32:53
0.008435	1927.56014000	14:06:01
0.008370	15669.92986000	14:06:01
0.008369	5828.71000000	14:05:42
0.008322	5995.40000000	10:52:52
0.008182	15214.70890000	10:08:13
0.008183	2763.45780000	10:08:13
0.008230	4768.01240000	10:08:13
0.008298	315.58000000	09:39:08
0.008035	1266.11000000	22:07:58
0.008281	5073.29020000	22:03:30
0.008281	2702.53300000	22:03:30
0.008281	2702.53310000	22:03:30
0.008266	3504.25280000	22:02:35
0.008229	2702.53310000	20:30:54
0.008320	1201.92306000	20:30:53
0.008142	3961.90354000	18:52:31
0.008200	10.88646000	18:52:31
0.008250	46.06080000	18:50:58
0.008250	2256.96950000	18:50:58
0.008341	3000.00000000	17:53:30
0.008338	118.75000000	16:39:00
0.008374	1266.11000000	15:51:38
0.008202	3221.92000000	15:42:35
0.008200	533.42840000	15:03:22
0.008292	422.62000000	13:58:55
0.008372	10337.24840000	12:21:02
0.008423	10170.96600000	12:20:42
0.008340	12237.77401000	10:33:55
0.008298	1135.67000000	08:09:32
0.008532	1614.87172000	07:40:33
0.008523	5610.02010000	07:40:33
0.008456	15508.30818000	07:40:33
0.008449	453.09000000	06:52:27
0.008200	5354.46562000	03:55:45
0.008465	116.27000000	02:09:58
0.008291	240.00000000	01:21:37
0.008299	118.72000000	01:21:09
0.008297	118.75000000	01:20:35
0.008425	116.94000000	00:54:58
0.008427	1135.67000000	00:41:46
0.008384	4300.00000000	00:39:52
0.008225	227.04000000	22:03:36
0.008290	206.71000000	19:38:53
0.008481	18920.11650000	19:30:32
0.008442	2659.89880000	19:30:32
0.008440	17863.36004000	19:30:32
0.008392	15630.01466000	19:30:32

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -4.83%	Volume 826,674
Hoog 0.008303	Laag 0.007571
7 Dagen
Verandering -11.42%	Volume 3,661,058
Hoog 0.009767	Laag 0.007571
30 Dagen
Verandering +90.18%	Volume 119,041,974
Hoog 0.021810	Laag 0.002943