RIZE/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.004076	997.50000000	02:04:33
0.004071	17822.26660000	02:03:06
0.004072	12303.14960000	02:03:06
0.004064	11084.68048000	01:59:01
0.004069	24573.45734000	01:59:01
0.004058	71812.13857000	01:30:39
0.004058	20000.00000000	01:30:39
0.004075	20000.00000000	01:30:39
0.004076	10000.00000000	01:30:39
0.004076	24530.98095000	01:30:39
0.004079	24511.81389000	01:30:39
0.004080	111627.70754000	01:30:39
0.004096	39307.28090000	01:28:22
0.004080	5000.00000000	01:28:16
0.004078	5000.00000000	01:28:03
0.004076	5000.00000000	01:27:51
0.004076	5000.00000000	01:27:34
0.004100	16089.23672000	01:27:25
0.004087	2600.00000000	01:27:24
0.004081	6740.40968000	01:27:24
0.004058	10000.00000000	01:27:17
0.004081	49022.27586000	01:26:42
0.004072	24561.24144000	01:26:42
0.004054	15000.00000000	01:25:29
0.004076	12266.74414000	01:25:20
0.004074	6140.99730000	01:25:19
0.004067	28797.51440000	01:24:19
0.004073	29042.58234000	01:23:52
0.004058	24645.63188000	01:23:48
0.004053	24676.89023000	01:23:17
0.004046	24720.50195000	01:22:18
0.004064	26540.03860000	01:20:25
0.004033	2487.81080000	01:19:16
0.004017	26137.78450000	01:15:36
0.003981	28057.75030000	01:13:59
0.003991	25212.97749000	01:12:13
0.003947	20733.87525000	01:12:12
0.003947	25006.25195000	01:12:12
0.003980	26879.97811000	01:11:15
0.003992	2567.64000000	00:48:04
0.003998	27222.35190000	00:28:54
0.003968	4917.36390000	00:16:57
0.003959	1676.00246000	00:05:44
0.003960	24297.97979000	00:05:44
0.003928	24062.45000000	23:57:37
0.003905	43187.97222000	23:48:54
0.003887	4567.46000000	23:48:48
0.003923	12603.37305000	23:45:31
0.003941	12549.35254000	23:44:26
0.003882	27997.71250000	23:36:28
0.003947	10395.88250000	23:36:24
0.003948	20000.00000000	23:36:24
0.003949	20000.00000000	23:36:24
0.003994	41855.82616000	23:36:10
0.003998	41996.56870000	23:35:18
0.003991	36252.27089000	23:35:08
0.004050	41748.67530000	23:31:15
0.003940	12550.84570000	23:26:09
0.003864	31112.01862000	23:25:47
0.003865	19090.15220000	23:25:47
0.003987	25873.40190000	23:22:33
0.004043	5745.58410000	23:07:34
0.003989	7339.25000000	23:05:02
0.004027	7000.00000000	23:02:13
0.004074	1000.00000000	22:44:57
0.003965	1722.78000000	22:43:13
0.004069	2500.00000000	22:41:46
0.004019	26172.42790000	22:40:47
0.004018	2012.28422000	22:39:25
0.004067	12294.07426000	22:31:25
0.004042	36997.09540000	22:27:28
0.004007	34016.91059000	22:22:22
0.004071	9613.60407000	22:22:20
0.004071	12282.60840000	22:22:20
0.004071	2881.84430000	22:22:20
0.004050	7852.78537000	22:22:20
0.003984	10975.59110000	21:52:54
0.003983	18616.35390000	21:52:54
0.003960	10492.97000000	21:52:16
0.003977	28663.64612000	21:50:13
0.003961	80987.71283000	21:48:58
0.003961	13200.83977000	21:48:58
0.003962	19282.28740000	21:48:58
0.003975	27997.71259000	21:47:00
0.004050	16838.57265000	21:46:57
0.004048	10869.56522000	21:46:57
0.004003	2079.34588000	21:43:17
0.003996	2079.34588000	21:43:17
0.003989	2079.34588000	21:43:17
0.003984	19341.44000000	21:43:17
0.003911	17321.89000000	21:40:18
0.003948	2019.55000000	21:38:44
0.004048	34159.62261000	21:28:14
0.004022	6215.81302000	21:24:49
0.003946	2008.00999000	21:24:47
0.003936	45726.53660000	21:24:47
0.003935	47280.00000000	21:24:47
0.003874	2008.01000000	21:24:07
0.003906	72468.08000000	21:23:58
0.003907	47280.00000000	21:23:58

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +2.44%	Volume 28,952,464
Hoog 0.004511	Laag 0.003584
7 Dagen
Verandering -14.24%	Volume 220,644,101
Hoog 0.005000	Laag 0.003501
30 Dagen
Verandering -37.45%	Volume 834,874,030
Hoog 0.012600	Laag 0.003501