RLC/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.6209	737.25679831	19:44:23
0.6210	28.22608695	19:44:23
0.6211	37.58901299	19:44:23
0.6194	382.88119348	18:51:24
0.6195	54.78272800	18:51:24
0.6196	21.87931479	18:51:24
0.6255	0.32186928	18:17:17
0.6255	15.77159469	18:14:22
0.6255	105.12827112	18:12:03
0.6255	656.53189999	18:12:03
0.6255	26.91956284	18:12:03
0.6201	15.00184572	17:19:07
0.6207	55.12738271	17:12:47
0.6215	47.82394100	17:06:05
0.6223	543.38496144	16:37:38
0.6224	56.61503856	16:37:38
0.6302	54.29636060	15:31:34
0.6377	11.41536302	15:05:19
0.6376	36.59100216	15:05:19
0.6429	54.23120510	14:43:44
0.6332	55.06122990	13:13:22
0.6170	18.16430696	11:18:37
0.6187	61.69505970	11:18:36
0.6187	1233.90119570	11:18:36
0.6187	475.55647509	11:18:36
0.6187	42.09510000	11:18:36
0.6187	57.73930000	11:18:36
0.6187	16.29196652	11:18:36
0.6188	44.19624895	11:07:53
0.6233	18.34706883	11:03:21
0.6232	26.01776650	11:03:21
0.6205	544.84980472	09:58:18
0.6205	22.39892980	09:58:18
0.6206	795.20678510	09:58:18
0.6207	36.18914129	09:58:18
0.6224	692.37645160	08:20:33
0.6224	1752.76054330	08:20:33
0.6207	55.12738270	08:12:01
0.6332	55.06122990	06:52:04
0.6230	47.33352830	06:22:34
0.6241	22.44928803	06:15:26
0.6237	897.95633670	06:15:26
0.6237	1430.66335040	06:15:26
0.6207	10.22662741	04:12:01
0.6207	44.90075530	04:12:01
0.6332	55.06122990	01:59:32
0.6297	22.46568291	01:59:32
0.6295	1042.85882590	01:59:32
0.6295	1373.74107250	01:59:32
0.6294	46.85131630	01:59:32
0.6207	46.85131630	01:09:51
0.6207	8.27606640	01:09:51
0.6208	46.85131630	01:09:51
0.6302	54.29636060	00:18:17
0.6394	1377.72230530	20:54:24
0.6389	947.62556080	20:54:23
0.6341	22.44849689	20:54:22
0.6361	15.70000000	20:54:22
0.6360	45.73071270	20:54:22
0.6340	2372.75684428	20:54:22
0.6340	22.49798442	20:54:22
0.6406	45.73071270	20:45:29
0.6502	556.71538910	20:05:26
0.6447	2320.57697933	20:02:20
0.6446	24.94804537	20:02:20
0.6399	15.72817436	19:45:07
0.6429	54.23120500	19:45:03
0.6332	39.33305560	19:36:53
0.6332	15.72817436	19:36:40
0.6244	3082.88378570	19:21:38
0.6191	22.48509246	19:21:38
0.6240	972.60119580	19:21:38
0.6239	46.95389870	19:21:38
0.6237	297.00000000	19:21:38
0.6191	22.49945528	19:21:38
0.6189	2365.34936372	19:21:38
0.6182	62.51704470	19:20:50
0.6216	41.00000000	19:20:49
0.6216	27.00000000	19:20:49
0.6270	46.95389870	19:06:34
0.6232	22.43151061	19:00:04
0.6231	2355.66930949	19:00:04
0.6233	22.40617824	19:00:04
0.6231	81.11159920	19:00:04
0.6231	2274.26685990	19:00:04
0.6163	152.27532046	18:04:55
0.6156	16.20000000	18:04:55
0.6113	54.80000000	17:56:47
0.6194	100.78336455	16:32:58
0.6193	20.40171763	16:32:58
0.6175	2413.41285138	15:53:34
0.6174	45.96084222	15:53:34
0.6173	47.69082260	15:53:34
0.6157	57.42469420	15:52:09
0.6146	57.21785030	15:52:03
0.6207	0.62738271	15:31:11
0.6207	54.50000000	15:30:07
0.6284	0.64367880	14:32:56
0.6350	14.65632120	14:32:56
0.6350	16.83974179	14:31:49

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -3.42%	Volume 21,918
Hoog 0.6502	Laag 0.6170
7 Dagen
Verandering -26.45%	Volume 175,278
Hoog 0.8805	Laag 0.6101
30 Dagen
Verandering +127.77%	Volume 2,031,880
Hoog 1.2960	Laag 0.2590