RLC/USD Perpetual Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.3281	1920.00000000	09:03:08
0.3289	3675.00000000	09:02:58
0.3290	960.00000000	09:02:28
0.3292	2.00000000	09:02:26
0.3269	2601.00000000	08:52:42
0.3269	1.00000000	08:51:42
0.3269	74.00000000	08:51:41
0.3269	42.00000000	08:51:40
0.3269	72.00000000	08:51:39
0.3269	72.00000000	08:51:39
0.3269	215.00000000	08:51:38
0.3269	74.00000000	08:51:37
0.3269	215.00000000	08:51:37
0.3269	307.00000000	08:51:37
0.3271	95.00000000	08:45:39
0.3271	2444.00000000	08:45:39
0.3271	73.00000000	08:44:05
0.3271	154.00000000	08:43:09
0.3271	215.00000000	08:43:04
0.3271	306.00000000	08:42:58
0.3271	214.00000000	08:42:58
0.3295	31.00000000	08:18:54
0.3251	1200.00000000	07:42:54
0.3294	12.00000000	07:20:57
0.3243	6.00000000	07:19:09
0.3269	12.00000000	06:45:11
0.3299	285.00000000	06:41:27
0.3281	253.00000000	06:39:04
0.3278	225.00000000	06:39:02
0.3277	319.00000000	06:39:01
0.3272	35.00000000	06:26:19
0.3304	40.00000000	06:26:12
0.3304	35.00000000	06:26:12
0.3305	16.00000000	06:25:31
0.3303	28.00000000	06:25:29
0.3314	283.00000000	06:25:29
0.3274	420.00000000	06:13:42
0.3272	31.00000000	06:13:39
0.3263	216.00000000	06:10:08
0.3232	3240.00000000	05:39:33
0.3214	292.00000000	05:39:19
0.3213	31.00000000	05:39:17
0.3199	344.00000000	05:38:18
0.3167	244.00000000	05:36:30
0.3155	261.00000000	05:36:28
0.3153	34.00000000	04:01:18
0.3149	158.00000000	04:01:18
0.3146	308.00000000	04:01:18
0.3146	166.00000000	03:59:42
0.3146	334.00000000	03:59:42
0.3137	56.00000000	20:04:38
0.3122	133.00000000	19:51:55
0.3122	3000.00000000	19:51:20
0.3094	7.00000000	12:31:24
0.3151	128.00000000	09:53:00
0.3150	500.00000000	09:04:08
0.3096	59.00000000	01:03:15
0.3110	221.00000000	15:38:38
0.3065	179.00000000	14:33:58
0.3032	74.00000000	12:39:13
0.3038	823.00000000	05:44:34
0.3021	137.00000000	02:01:02
0.2976	92.00000000	19:55:31
0.2981	891.00000000	19:55:20
0.2982	692.00000000	19:55:20
0.2986	91.00000000	19:55:20
0.3016	91.00000000	09:24:25
0.3087	320.00000000	06:47:50
0.3082	406.00000000	06:46:00
0.3036	5.00000000	02:21:17
0.3016	182.00000000	18:37:03
0.3061	1750.00000000	14:01:44
0.3062	135.00000000	08:21:25
0.3080	13.00000000	07:37:03
0.3130	13.00000000	06:31:18
0.3109	89.00000000	06:29:01
0.3128	799.00000000	05:50:13
0.3090	42.00000000	05:32:28
0.3059	1635.00000000	22:39:38
0.3060	800.00000000	17:36:48
0.3093	1000.00000000	10:00:48
0.3144	1680.00000000	08:19:59
0.2959	204.00000000	23:48:20
0.2989	460.00000000	23:46:03
0.3008	204.00000000	23:44:33
0.3117	21.00000000	23:20:02
0.3064	21.00000000	23:15:40
0.3069	23.00000000	22:30:26
0.3072	358.00000000	22:30:26
0.3092	351.00000000	22:18:13
0.3133	36.00000000	12:31:08
0.3153	36.00000000	12:31:04
0.3192	50.00000000	11:21:32
0.3129	381.00000000	10:14:16
0.3091	22.00000000	04:47:25
0.3097	351.00000000	04:47:25
0.3101	5.00000000	04:47:25
0.3207	378.00000000	17:14:54
0.3109	4.00000000	04:00:06
0.3149	2.00000000	23:40:16

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +4.16%	Volume 26,414
Hoog 0.3314	Laag 0.3094
7 Dagen
Verandering +5.53%	Volume 41,538
Hoog 0.3314	Laag 0.2959
30 Dagen
Verandering +21.43%	Volume 323,063
Hoog 0.3403	Laag 0.2646