RLC/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.6985	214.74588403	01:46:00
0.6987	178.90367825	01:46:00
0.6985	77.59483340	01:18:11
0.6973	179.26287107	01:09:40
0.6994	178.72462110	01:08:36
0.6995	178.69907076	01:06:27
0.7006	131.67286000	01:04:34
0.7010	20.21026000	01:03:25
0.7010	13.47350000	01:02:27
0.7019	178.08804670	01:00:13
0.7006	60.18062723	00:52:53
0.7035	177.68301350	00:52:50
0.7057	177.12909168	00:51:55
0.7064	26.91956284	00:45:14
0.7060	177.05382436	00:42:54
0.7118	1268.12887588	00:29:09
0.7110	28.23662289	00:29:09
0.7100	704.22535211	00:29:09
0.7098	2302.32056766	00:29:09
0.7098	22.40057374	00:29:09
0.7092	176.25493513	00:29:09
0.7085	271.08308403	00:29:09
0.7084	580.41105980	00:29:09
0.7084	264.68097120	00:29:09
0.7090	176.30465440	00:10:50
0.7082	9.91538000	00:04:56
0.7103	71.46860986	23:47:39
0.7136	771.02905910	22:59:40
0.7136	214.52368930	22:59:38
0.7162	74.64984445	22:01:14
0.7105	175.93244190	21:17:47
0.7090	399.87454805	21:16:17
0.7091	1822.12333230	21:16:17
0.7092	188.72404612	21:16:17
0.7100	704.22535211	21:16:17
0.7103	405.03652701	21:16:17
0.7104	511.32798810	21:16:17
0.7105	65.62083620	21:16:17
0.7110	175.80872011	21:16:17
0.7113	175.73457050	21:15:56
0.7148	314.84413292	21:13:56
0.7147	285.73824909	21:13:56
0.7146	504.54808190	21:13:56
0.7145	70.05744710	21:13:56
0.7130	175.31556800	21:02:56
0.7135	344.52808470	21:00:57
0.7141	56.67077610	21:00:57
0.7142	194.20638638	21:00:53
0.7142	175.02100252	21:00:53
0.7156	174.67859125	20:54:37
0.7157	209.58502165	20:54:37
0.7163	76.93634290	20:54:35
0.7171	70.05744710	20:54:32
0.7166	1142.21302310	20:54:24
0.7166	291.50241317	20:54:24
0.7160	912.94042290	20:54:23
0.7147	506.42512930	20:54:22
0.7108	22.49253989	20:54:22
0.7125	263.15789473	20:54:22
0.7126	158.15908325	20:54:22
0.7126	133.15245785	20:54:22
0.7114	28.22068570	20:54:22
0.7106	2299.99079688	20:54:22
0.7106	22.49303822	20:54:22
0.7137	93.20953804	20:45:33
0.7137	23.79764616	20:45:33
0.7137	88.23500000	20:45:32
0.7137	28.00000000	20:45:32
0.7137	26.91956284	20:45:32
0.7177	681.55163484	20:45:28
0.7177	1507.12567597	20:45:28
0.7177	11.52556019	20:45:28
0.7179	64.14784041	20:45:28
0.7182	156.76971284	20:45:28
0.7182	0.00000014	20:45:28
0.7182	78.28608285	20:45:28
0.7183	208.82639565	20:45:28
0.7274	108.43045821	20:20:44
0.7273	257.80283239	20:20:44
0.7255	302.54603722	20:16:05
0.7255	206.75396278	20:16:05
0.7255	500.12863690	20:16:05
0.7255	206.75396278	20:16:05
0.7275	161.58425850	20:10:26
0.7290	15.08916323	20:06:16
0.7290	12.63017832	20:06:06
0.7279	320.09683510	20:05:37
0.7279	320.09683510	20:05:37
0.7275	15.36527446	20:05:32
0.7318	153.93188390	20:05:16
0.7270	27.79321845	20:04:36
0.7270	118.95117611	20:04:36
0.7270	34.00000000	20:04:36
0.7270	65.00000000	20:04:36
0.7270	24.00000000	20:03:51
0.7270	34.00000000	20:03:42
0.7270	65.00000000	20:03:42
0.7270	15.99580000	20:03:42
0.7270	129.60000000	20:03:05
0.7244	172.55659856	20:02:22

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -7.29%	Volume 165,892
Hoog 0.7579	Laag 0.6829
7 Dagen
Verandering -25.09%	Volume 814,645
Hoog 0.9931	Laag 0.6829
30 Dagen
Verandering +123.02%	Volume 10,382,675
Hoog 1.4871	Laag 0.2985