RLC/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.3109	56.95944869	20:01:00
0.3108	32.88289000	19:43:48
0.3114	622.06039470	18:56:58
0.3109	57.15348488	17:31:00
0.3113	486.60174960	17:15:59
0.3112	54.48168380	16:00:06
0.3118	9.52277100	15:56:12
0.3107	481.44133400	15:33:41
0.3112	555.55511925	15:29:03
0.3112	401.67095115	15:29:03
0.3111	218.77872680	15:20:39
0.3097	806.41316844	14:38:21
0.3096	167.03102536	14:38:21
0.3092	472.29732890	13:16:02
0.3083	359.96847550	13:07:29
0.3076	414.39383350	13:01:08
0.3075	365.95376600	13:01:08
0.3075	100.73514048	13:01:00
0.3051	1005.18526285	12:33:04
0.3051	22.44254315	12:33:04
0.3053	28.33322746	12:33:03
0.3045	259.44170771	12:32:12
0.3051	249.07425065	12:32:07
0.3052	158.88919582	12:32:07
0.3071	124.86838711	12:31:39
0.3077	117.76506193	12:31:11
0.3084	124.40068801	12:30:21
0.3086	22.51008006	12:30:21
0.3110	447.99544540	12:30:10
0.3129	218.04794642	12:30:03
0.3130	74.57310872	12:30:03
0.3130	195.50426880	12:30:01
0.3130	311.24416318	10:52:32
0.3130	22.45289320	10:52:32
0.3130	399.16972696	10:52:32
0.3128	390.19761910	10:52:32
0.3128	463.41821028	10:52:32
0.3127	62.51738728	10:52:32
0.3126	110.59506740	10:48:23
0.3126	2211.90134900	10:48:23
0.3126	31.91541653	10:48:23
0.3127	1031.67353890	10:48:22
0.3129	82.33623747	10:48:22
0.3129	399.48865452	10:48:22
0.3125	19.64168000	10:42:12
0.3143	140.90297260	09:20:48
0.3140	247.46186000	09:10:34
0.3119	67.35721931	08:20:46
0.3120	513.47637232	08:20:46
0.3121	286.73840983	08:20:46
0.3122	412.20881854	08:20:46
0.3131	79.16858890	07:25:06
0.3121	54.68958994	07:18:44
0.3121	56.00000000	07:18:44
0.3121	2623.49550869	07:18:44
0.3121	4.12710606	07:18:44
0.3121	22.46914843	07:18:44
0.3120	63.45990172	07:18:44
0.3119	337.05275447	07:18:44
0.3111	69.55352509	06:01:14
0.3116	71.81739537	05:01:29
0.3117	396.82064610	04:56:54
0.3117	86.04019000	04:56:18
0.3118	589.90830810	04:53:15
0.3133	61.25260673	04:31:33
0.3116	117.19528631	03:31:27
0.3127	457.64603790	03:08:01
0.3121	59.21133393	02:31:27
0.3115	55.08486615	01:31:01
0.3125	121.06042891	01:01:01
0.3116	68.66824120	01:00:06
0.3131	437.05379090	00:43:22
0.3135	66.30472057	00:31:20
0.3129	84.54147211	00:01:21
0.3131	157.72181411	23:54:34
0.3122	68.20418464	23:31:01
0.3120	154.60533186	22:31:01
0.3135	24.85531954	22:01:16
0.3147	153.38804691	21:31:56
0.3138	547.55210480	21:22:16
0.3140	143.55360700	21:21:25
0.3144	102.05101161	21:01:00
0.3153	266.82200687	19:31:41
0.3158	22.80803909	19:05:28
0.3131	78.02837265	18:01:32
0.3125	86.38944369	17:31:13
0.3126	64.02783109	17:31:06
0.3123	22.45006008	17:05:20
0.3122	2712.10185612	17:05:20
0.3121	165.65160001	17:05:20
0.3120	1589.10318030	16:46:32
0.3119	479.96511749	16:45:03
0.3118	57.00907991	16:45:03
0.3117	144.24784933	16:31:44
0.3117	22.38791589	16:31:44
0.3120	36.79694688	16:14:21
0.3120	56.98164972	16:14:21
0.3109	1787.73050359	15:11:46
0.3120	1216.65661750	15:10:03
0.3120	59.05607393	15:10:03

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.11%	Volume 23,252
Hoog 0.3147	Laag 0.3045
7 Dagen
Verandering -4.69%	Volume 282,111
Hoog 0.3262	Laag 0.2983
30 Dagen
Verandering +19.95%	Volume 1,496,485
Hoog 0.3414	Laag 0.2592