RLC/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.6931	180.34915596	04:22:36
0.6932	37.96870000	04:22:36
0.6934	26.91956284	04:22:07
0.6936	26.91956284	04:20:49
0.6938	26.91956284	04:19:23
0.6946	138.69010000	04:15:54
0.6966	0.00002655	04:12:01
0.6966	22.41540000	04:12:01
0.6967	23.00000000	04:12:01
0.6968	714.82694039	04:12:01
0.6968	37.96870000	04:12:01
0.6968	678.76414499	04:12:01
0.6968	37.96870000	04:12:01
0.6969	37.96870000	04:12:01
0.6974	37.96870000	04:12:01
0.6978	37.96870000	04:12:01
0.6992	23.75000000	03:44:06
0.6998	168.86351159	03:30:56
0.7007	9.78278863	03:19:16
0.7008	178.36757990	03:16:07
0.7013	0.00191772	03:00:53
0.7006	155.38468357	03:00:53
0.7001	23.42868524	02:45:53
0.7010	178.31669044	02:16:14
0.6992	375.56053240	02:13:03
0.6992	178.77574370	02:13:03
0.6996	178.67352761	02:12:14
0.6997	641.12332460	02:12:14
0.6997	214.37759039	02:12:14
0.7011	1656.78621630	02:10:09
0.7011	676.56274400	02:10:09
0.7023	39.40820859	02:07:11
0.7014	36.23654447	02:07:08
0.7015	213.82751247	02:07:08
0.7025	177.93594306	02:07:08
0.7127	24.00000000	01:59:33
0.7127	28.38000000	01:59:33
0.7127	28.37280000	01:59:33
0.7127	28.37280000	01:59:33
0.7127	28.30000000	01:59:33
0.7070	940.00000000	01:59:32
0.7070	1420.59238880	01:59:32
0.7070	1420.59238880	01:59:32
0.7070	706.41424122	01:59:32
0.7063	22.41265024	01:59:32
0.7062	691.76549734	01:59:32
0.7062	750.90838270	01:59:32
0.7062	706.41424131	01:59:32
0.7062	280.31068327	01:59:32
0.7061	18.16687099	01:59:32
0.7044	177.45599091	01:59:32
0.7043	265.61835954	01:59:32
0.6985	214.74588403	01:46:00
0.6987	178.90367825	01:46:00
0.6985	77.59483340	01:18:11
0.6973	179.26287107	01:09:40
0.6994	178.72462110	01:08:36
0.6995	178.69907076	01:06:27
0.7006	131.67286000	01:04:34
0.7010	20.21026000	01:03:25
0.7010	13.47350000	01:02:27
0.7019	178.08804670	01:00:13
0.7006	60.18062723	00:52:53
0.7035	177.68301350	00:52:50
0.7057	177.12909168	00:51:55
0.7064	26.91956284	00:45:14
0.7060	177.05382436	00:42:54
0.7118	1268.12887588	00:29:09
0.7110	28.23662289	00:29:09
0.7100	704.22535211	00:29:09
0.7098	2302.32056766	00:29:09
0.7098	22.40057374	00:29:09
0.7092	176.25493513	00:29:09
0.7085	271.08308403	00:29:09
0.7084	580.41105980	00:29:09
0.7084	264.68097120	00:29:09
0.7090	176.30465440	00:10:50
0.7082	9.91538000	00:04:56
0.7103	71.46860986	23:47:39
0.7136	771.02905910	22:59:40
0.7136	214.52368930	22:59:38
0.7162	74.64984445	22:01:14
0.7105	175.93244190	21:17:47
0.7090	399.87454805	21:16:17
0.7091	1822.12333230	21:16:17
0.7092	188.72404612	21:16:17
0.7100	704.22535211	21:16:17
0.7103	405.03652701	21:16:17
0.7104	511.32798810	21:16:17
0.7105	65.62083620	21:16:17
0.7110	175.80872011	21:16:17
0.7113	175.73457050	21:15:56
0.7148	314.84413292	21:13:56
0.7147	285.73824909	21:13:56
0.7146	504.54808190	21:13:56
0.7145	70.05744710	21:13:56
0.7130	175.31556800	21:02:56
0.7135	344.52808470	21:00:57
0.7141	56.67077610	21:00:57
0.7142	194.20638638	21:00:53

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -5.66%	Volume 179,130
Hoog 0.7349	Laag 0.6829
7 Dagen
Verandering -25.67%	Volume 829,377
Hoog 0.9931	Laag 0.6829
30 Dagen
Verandering +121.30%	Volume 10,397,406
Hoog 1.4871	Laag 0.2985