HOOD/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

119.542	0.80000000	00:04:46
119.542	0.30000000	00:04:46
119.542	0.50000000	00:04:46
119.542	0.30000000	00:04:46
119.585	0.03400000	00:04:42
119.557	6.79900000	00:04:19
119.554	1.58100000	00:04:19
119.592	0.03400000	00:04:12
119.498	0.25100000	00:03:59
119.432	0.03400000	00:03:42
119.545	0.03400000	00:03:12
119.556	0.03400000	00:02:42
119.436	0.03400000	00:02:12
119.266	0.03400000	00:01:42
119.196	0.03400000	00:01:12
119.237	0.08600000	00:01:08
119.238	12.08700000	00:01:08
119.238	1.00100000	00:01:08
119.239	37.78300000	00:01:08
119.239	56.64300000	00:01:08
119.234	11.06300000	00:01:08
119.237	12.08800000	00:01:08
119.239	0.98400000	00:01:08
119.240	130.81600000	00:01:08
119.240	132.40000000	00:01:07
119.119	0.25200000	00:00:50
119.102	0.22700000	00:00:50
119.127	0.03400000	00:00:42
119.030	0.03400000	00:00:12
119.012	0.22700000	00:00:00
119.012	0.22700000	00:00:00
118.941	0.22700000	00:00:00
118.933	0.22300000	00:00:00
118.920	0.03400000	23:59:42
118.911	0.03400000	23:59:12
118.915	0.03400000	23:58:42
118.909	0.03400000	23:58:12
118.922	0.24600000	23:58:10
118.942	0.23600000	23:58:10
118.998	0.03400000	23:57:42
119.005	0.03400000	23:57:12
118.990	0.03400000	23:56:42
118.952	0.03400000	23:56:12
118.932	0.03400000	23:55:42
118.932	0.03400000	23:55:12
118.937	0.03400000	23:54:42
118.916	0.03400000	23:54:12
118.908	0.03400000	23:53:42
118.977	0.03400000	23:53:12
118.980	0.03400000	23:52:42
119.007	0.03400000	23:52:12
118.970	0.03400000	23:51:42
118.953	0.03400000	23:51:12
118.950	0.03400000	23:50:42
118.936	0.03400000	23:50:12
118.911	0.03400000	23:49:42
118.917	0.12000000	23:49:38
118.915	0.03400000	23:49:12
118.914	0.10800000	23:49:04
118.910	0.03400000	23:48:42
118.895	0.03400000	23:48:12
118.812	0.25300000	23:47:46
118.801	0.03400000	23:47:42
118.804	0.03400000	23:47:12
118.805	0.03400000	23:46:42
118.764	0.03400000	23:46:12
118.736	0.03400000	23:45:42
118.756	0.03400000	23:45:12
118.766	2.92000000	23:44:43
118.795	0.03400000	23:44:42
118.766	3.89000000	23:44:34
118.710	0.03400000	23:44:12
118.696	0.03400000	23:43:42
118.715	0.03400000	23:43:12
118.708	0.03400000	23:42:42
118.722	0.03400000	23:42:12
118.737	0.13000000	23:41:59
118.737	0.03400000	23:41:42
118.770	0.03400000	23:41:12
118.731	0.03400000	23:40:42
118.747	0.03400000	23:40:12
118.724	0.03400000	23:39:42
118.723	0.03400000	23:39:12
118.723	0.03400000	23:38:42
118.730	0.03400000	23:38:12
118.719	0.03400000	23:37:42
118.703	0.03400000	23:37:12
118.703	0.03400000	23:36:42
118.669	0.03400000	23:36:12
118.648	36.08900000	23:35:45
118.648	0.03400000	23:35:42
118.658	0.25300000	23:35:29
118.742	0.03400000	23:35:12
118.710	0.25300000	23:34:51
118.684	0.03400000	23:34:42
118.695	0.03400000	23:34:12
118.685	0.03400000	23:33:42
118.717	0.03400000	23:33:12
118.709	0.03400000	23:32:42
118.687	0.03400000	23:32:12

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.36%	Volume 15,759
Hoog 120.191	Laag 118.459
7 Dagen
Verandering -0.40%	Volume 177,256
Hoog 126.793	Laag 117.683
30 Dagen
Verandering +14.78%	Volume 695,299
Hoog 127.758	Laag 100.781