HOOD/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

83.353	126.25700000	10:02:11
83.353	0.36000000	10:02:03
83.353	0.36000000	10:02:00
83.353	0.36000000	10:01:57
83.354	2.92600000	10:01:57
83.353	0.48000000	10:01:55
83.353	0.36000000	10:01:54
83.353	36.00500000	10:01:54
83.353	2.92600000	10:01:53
83.353	6.42700000	10:01:53
83.353	32.13500000	10:01:53
83.353	7.24000000	10:01:52
83.353	0.36000000	10:01:51
83.353	7.23600000	10:01:51
83.353	36.00500000	10:01:51
83.353	36.00500000	10:01:49
83.362	78.52200000	10:01:48
83.441	1.40000000	10:01:23
83.442	0.28900000	10:01:23
83.402	0.36000000	10:00:55
83.445	1.76300000	10:00:55
83.441	4.88700000	10:00:55
83.445	4.36900000	10:00:52
83.447	4.80400000	10:00:52
83.445	4.33600000	10:00:52
83.222	2.25200000	09:44:48
83.258	0.49500000	09:41:24
83.365	2.97500000	09:35:59
83.369	0.33800000	09:35:58
83.208	1.75500000	09:32:24
83.014	1.84000000	09:30:49
82.612	0.78300000	09:21:55
82.946	4.72600000	09:20:12
82.947	2.51000000	09:20:12
82.900	2.07000000	09:20:08
82.901	4.43900000	09:20:07
82.911	2.80100000	09:20:07
82.891	1.20500000	09:18:32
82.914	0.94000000	09:18:29
82.922	1.96000000	09:18:01
82.962	0.48200000	09:17:26
82.991	0.23000000	09:17:20
83.014	0.41000000	09:17:20
83.014	0.23000000	09:17:20
83.014	0.24000000	09:17:20
82.914	1.85000000	09:16:27
82.924	3.57900000	09:04:24
82.931	1.19200000	09:03:17
82.960	1.19200000	09:02:55
82.947	1.19200000	09:02:52
82.894	2.71400000	09:01:42
82.935	4.60800000	09:00:40
82.940	2.71400000	09:00:39
83.065	4.56600000	09:00:21
83.063	4.19400000	09:00:21
83.060	2.03800000	09:00:21
83.057	2.37000000	08:52:45
82.966	0.33300000	08:33:13
82.966	1.20400000	08:33:12
82.966	1.80700000	08:33:12
82.933	0.59000000	08:30:52
82.885	4.99200000	08:28:34
82.894	1.00000000	08:28:30
82.898	4.31200000	08:28:26
82.908	3.24200000	08:28:20
83.183	10.58800000	08:02:00
83.053	3.40000000	07:59:45
83.063	2.22600000	07:59:03
82.952	4.83100000	07:56:15
82.960	0.48200000	07:55:55
82.960	4.07300000	07:55:55
82.970	1.89400000	07:54:37
82.923	4.50500000	07:53:11
83.089	7.22100000	07:34:58
82.987	1.36000000	07:13:02
83.046	1.87000000	07:11:29
83.038	72.51900000	07:10:11
83.008	0.14400000	07:06:40
83.015	0.14300000	07:06:40
83.016	2.86600000	07:06:40
83.017	0.14400000	07:06:40
83.021	0.14200000	07:06:40
83.021	1.85700000	07:06:40
83.026	0.19000000	07:06:26
83.016	1.71500000	07:06:15
83.021	0.08500000	07:06:15
83.077	1.91000000	07:05:23
83.091	0.48100000	07:04:48
83.096	1.80500000	07:04:48
83.096	1.20200000	07:04:48
83.095	1.99000000	07:04:08
82.910	4.36700000	07:00:33
82.884	1.89000000	07:00:07
82.684	0.59700000	06:55:20
82.844	1.86000000	06:50:21
82.847	0.54700000	06:50:21
82.896	0.86000000	06:50:05
82.904	2.07000000	06:50:00
82.899	1.81000000	06:49:54
82.895	4.76500000	06:49:45

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.62%	Volume 4,500
Hoog 86.201	Laag 82.408
7 Dagen
Verandering -4.79%	Volume 74,395
Hoog 87.862	Laag 75.669
30 Dagen
Verandering -22.66%	Volume 1,421,905
Hoog 111.972	Laag 75.669