HOOD/USD Perpetual tradeXYZ Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

79.673	0.59000000	10:56:48
79.622	0.22000000	10:55:01
79.630	1.41000000	10:53:34
79.634	0.77000000	10:50:56
79.638	0.98000000	10:49:21
79.639	7.30000000	10:45:29
79.621	1.34000000	10:40:45
79.588	0.30000000	10:39:48
79.588	0.58000000	10:39:48
79.640	1.10100000	10:39:48
79.640	5.17300000	10:39:40
79.552	0.15100000	10:37:58
79.549	1.64500000	10:37:56
79.528	11.19400000	10:37:39
79.527	2.14800000	10:37:39
79.526	9.27200000	10:37:39
79.604	0.77700000	10:36:36
79.615	0.15100000	10:35:40
79.587	4.51600000	10:35:38
79.587	10.30600000	10:35:38
79.587	10.30600000	10:35:38
79.593	0.19500000	10:35:38
79.605	2.01000000	10:35:12
79.693	8.04000000	10:34:28
79.693	2.25400000	10:34:28
79.693	10.29400000	10:34:28
79.612	0.15100000	10:33:01
79.602	0.19400000	10:32:56
79.637	4.60200000	10:31:48
79.637	4.02100000	10:31:48
79.637	1.12900000	10:31:48
79.637	5.15000000	10:31:47
79.674	1.12800000	10:31:07
79.674	5.14800000	10:31:07
79.667	1.13400000	10:30:52
79.667	5.14800000	10:30:52
79.667	10.29700000	10:30:51
79.661	0.16000000	10:30:49
79.680	6.27700000	10:30:45
79.668	0.62600000	10:30:43
79.668	4.12000000	10:30:43
79.651	50.00000000	10:30:43
79.634	0.49000000	10:30:43
79.722	0.19500000	10:30:43
79.740	1.49000000	10:30:42
79.753	3.24700000	10:30:41
79.757	2.29300000	10:30:41
79.781	6.27000000	10:30:34
79.775	0.30000000	10:30:33
79.775	0.30000000	10:30:33
79.775	0.30000000	10:30:33
79.775	0.30000000	10:30:33
79.775	0.75000000	10:30:33
79.786	1.20000000	10:30:24
79.811	1.61000000	10:30:00
79.820	3.00400000	10:29:37
79.825	2.20600000	10:29:37
79.892	5.13400000	10:26:35
79.892	5.13400000	10:26:35
79.892	7.51100000	10:26:35
79.892	1.03700000	10:26:35
79.893	9.23100000	10:26:35
79.894	9.23100000	10:26:35
79.865	4.67000000	10:26:29
79.853	3.57200000	10:26:28
79.853	3.35100000	10:26:28
79.858	6.92300000	10:26:28
79.890	0.15000000	10:26:18
79.867	1.40000000	10:26:15
79.872	2.50000000	10:26:10
79.872	1.48200000	10:26:09
79.850	0.15000000	10:26:07
79.851	1.36300000	10:26:06
79.851	4.00400000	10:26:06
79.851	10.08600000	10:26:06
79.851	0.19500000	10:26:06
79.850	0.15100000	10:26:05
79.828	0.15000000	10:25:50
79.802	2.39700000	10:25:39
79.730	9.23600000	10:25:03
79.732	0.14800000	10:25:00
79.716	0.30000000	10:24:59
79.716	1.10000000	10:24:59
79.716	0.30000000	10:24:59
79.776	0.56000000	10:23:52
79.774	0.37600000	10:23:46
79.756	4.71000000	10:23:40
79.746	6.27200000	10:23:39
79.768	1.48400000	10:23:38
79.768	5.14200000	10:23:37
79.768	5.14200000	10:23:37
79.768	3.00600000	10:23:37
79.768	10.28400000	10:23:37
79.754	0.16000000	10:23:26
79.722	0.19500000	10:23:23
79.691	1.33800000	10:23:23
79.592	0.36100000	10:22:55
79.603	2.13900000	10:22:55
79.626	2.94300000	10:22:30
79.626	2.22500000	10:22:30

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.31%	Volume 61,640
Hoog 81.148	Laag 78.533
7 Dagen
Verandering -7.63%	Volume 725,984
Hoog 88.799	Laag 75.563
30 Dagen
Verandering -27.00%	Volume 3,108,160
Hoog 111.980	Laag 75.563