HOOD/USD Perpetual tradeXYZ Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

83.319	9.21900000	14:47:36
83.319	1.31800000	14:47:36
83.318	7.90100000	14:47:36
83.318	5.57700000	14:47:35
83.317	12.00200000	14:47:35
83.338	14.30000000	14:47:34
83.329	0.29400000	14:47:34
83.355	1.00000000	14:47:30
83.331	0.96600000	14:47:29
83.322	1.43200000	14:47:26
83.346	2.96000000	14:47:25
83.346	9.03800000	14:47:25
83.313	1.37200000	14:47:23
83.286	11.91000000	14:47:21
83.272	6.01000000	14:47:21
83.263	2.13500000	14:47:19
83.280	0.41000000	14:47:16
83.235	14.80000000	14:47:16
83.228	0.63000000	14:47:16
83.228	0.24000000	14:47:16
83.228	0.24000000	14:47:15
83.228	0.24000000	14:47:15
83.227	8.79500000	14:47:15
83.227	8.79500000	14:47:15
83.227	8.18300000	14:47:15
83.227	0.61200000	14:47:15
83.227	26.38500000	14:47:15
83.203	0.27000000	14:47:14
83.196	17.27900000	14:47:14
83.196	26.47800000	14:47:14
83.196	8.82600000	14:47:14
83.196	0.16000000	14:47:14
83.185	8.84200000	14:47:14
83.185	8.84200000	14:47:14
83.185	5.44000000	14:47:14
83.175	3.40300000	14:47:14
83.175	8.84300000	14:47:14
83.175	8.84300000	14:47:14
83.175	8.84300000	14:47:14
83.175	26.53800000	14:47:14
83.175	8.84600000	14:47:14
83.175	8.84600000	14:47:14
83.156	12.13800000	14:47:13
83.157	19.36000000	14:47:13
83.157	0.34900000	14:47:13
83.156	24.05100000	14:47:13
83.156	11.12100000	14:47:13
83.152	1.28200000	14:47:13
83.149	19.70900000	14:47:13
83.148	15.71400000	14:47:13
83.148	8.34000000	14:47:13
83.148	19.73100000	14:47:13
83.148	12.02700000	14:47:13
83.148	12.02700000	14:47:13
83.144	1.32700000	14:47:13
83.143	8.75900000	14:47:13
83.142	12.02800000	14:47:13
83.127	3.46000000	14:47:13
83.127	7.21800000	14:47:13
83.127	9.03100000	14:47:13
83.125	4.72700000	14:47:13
83.125	19.70700000	14:47:13
83.125	2.66100000	14:47:13
83.125	17.04600000	14:47:13
83.125	10.04900000	14:47:13
83.125	9.66000000	14:47:13
83.125	17.43500000	14:47:13
83.125	1.21200000	14:47:13
83.124	3.03400000	14:47:12
83.125	0.53500000	14:47:12
83.125	0.52700000	14:47:12
83.070	0.13800000	14:47:12
83.059	1.30500000	14:47:11
83.003	8.80000000	14:47:11
82.975	1.28200000	14:47:07
82.963	6.82400000	14:47:06
82.973	7.22900000	14:47:06
82.973	26.54600000	14:47:06
82.973	8.84800000	14:47:06
82.973	2.34000000	14:47:06
82.972	24.20600000	14:47:06
82.972	26.54600000	14:47:06
82.957	14.78800000	14:47:06
82.941	0.72600000	14:47:06
82.911	0.75000000	14:47:04
82.891	1.26000000	14:47:02
82.883	1.28600000	14:47:02
82.789	0.72600000	14:46:55
82.764	23.47400000	14:46:53
82.700	12.09200000	14:46:46
82.689	12.09400000	14:46:46
82.687	12.09400000	14:46:46
82.700	0.23000000	14:46:38
82.744	3.65700000	14:46:38
82.641	2.96000000	14:46:34
82.577	5.16000000	14:46:33
82.577	6.25700000	14:46:33
82.577	6.33200000	14:46:33
82.577	1.95200000	14:46:33
82.613	8.79900000	14:46:28

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +3.12%	Volume 107,263
Hoog 83.355	Laag 78.533
7 Dagen
Verandering -3.40%	Volume 772,075
Hoog 88.799	Laag 75.563
30 Dagen
Verandering -23.66%	Volume 3,154,251
Hoog 111.980	Laag 75.563