HOOD/USDC Perpetual Deribit Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

85.74	0.24000000	07:35:45
85.75	0.24000000	07:26:56
85.73	0.23000000	07:21:16
86.01	0.21000000	06:25:02
85.98	0.22000000	06:09:32
85.98	0.20000000	06:06:31
85.89	0.20000000	04:59:11
85.94	0.24000000	04:53:43
85.92	0.20000000	04:50:02
85.91	0.24000000	04:50:02
85.88	0.23000000	04:35:17
85.84	0.22000000	04:33:38
85.86	0.20000000	04:32:22
85.80	0.21000000	04:23:33
85.58	0.20000000	02:32:22
85.69	0.20000000	02:03:53
85.64	0.21000000	01:49:09
85.65	0.20000000	01:49:09
85.62	0.20000000	01:37:16
85.58	0.21000000	01:06:26
85.55	0.20000000	00:33:10
85.56	0.24000000	00:33:10
85.46	0.11000000	00:22:14
85.45	0.24000000	00:22:14
85.45	0.23000000	00:22:14
85.43	0.22000000	00:21:57
85.43	0.58000000	00:11:48
85.50	2.33000000	00:02:21
85.50	0.22000000	00:02:21
85.50	2.33000000	00:02:21
85.59	0.21000000	00:00:20
85.59	0.20000000	00:00:08
85.46	0.24000000	23:43:31
85.44	0.20000000	23:32:22
85.42	0.22000000	23:14:52
85.43	0.22000000	23:14:52
85.44	0.20000000	23:08:55
85.43	0.24000000	23:08:55
85.39	0.20000000	22:50:38
85.43	5.00000000	22:02:04
85.43	0.67000000	22:02:04
85.43	0.24000000	22:02:04
85.43	2.55000000	22:02:04
85.34	0.20000000	21:57:31
85.30	0.03000000	21:01:54
85.34	0.20000000	20:30:37
85.38	0.21000000	20:30:35
85.41	0.44000000	20:23:02
85.43	0.03000000	17:54:00
85.30	0.20000000	17:29:34
85.41	0.23000000	16:14:37
85.38	56.63000000	16:14:37
85.37	5.00000000	16:14:37
85.37	0.22000000	16:14:37
85.37	8.44000000	16:14:37
85.34	0.04000000	15:51:04
85.36	0.20000000	15:44:34
85.31	0.23000000	15:35:06
85.25	0.22000000	14:57:49
85.26	0.21000000	14:57:49
85.27	0.24000000	14:55:11
85.26	0.20000000	14:55:11
85.32	0.07000000	09:44:45
85.36	0.20000000	09:36:59
85.32	0.26000000	09:03:44
85.32	8.38000000	09:03:44
85.26	0.20000000	08:48:33
85.27	0.21000000	08:36:34
85.19	0.19000000	08:09:14
85.22	0.21000000	08:05:22
85.41	0.20000000	07:13:43
85.36	5.00000000	07:11:43
85.36	6.74000000	07:11:43
85.36	0.01000000	07:11:43
85.49	0.20000000	06:53:09
85.53	0.20000000	06:51:47
85.46	2.10000000	06:47:19
85.44	0.21000000	06:47:16
85.41	0.23000000	06:47:16
85.41	0.24000000	06:47:16
85.36	1.91000000	06:05:44
85.36	0.20000000	06:02:20
85.28	0.20000000	05:30:29
85.29	0.23000000	05:18:45
85.31	0.23000000	05:08:18
85.27	0.23000000	05:06:46
85.27	1.92000000	05:06:46
85.27	0.19000000	05:05:55
85.24	0.19000000	04:47:42
85.37	0.23000000	02:59:48
85.37	1.90000000	02:59:48
85.37	0.21000000	02:58:35
85.36	0.20000000	02:41:16
85.31	0.23000000	02:38:45
85.31	0.23000000	02:38:45
85.31	1.89000000	02:38:45
85.31	0.22000000	02:24:11
85.30	0.23000000	02:19:20
85.31	0.20000000	02:03:30
85.37	0.20000000	01:52:37

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.61%	Volume 104
Hoog 86.01	Laag 85.19
7 Dagen
Verandering -10.14%	Volume 33,919
Hoog 96.67	Laag 82.36
30 Dagen
Verandering -23.11%	Volume 156,991
Hoog 119.21	Laag 82.36