HOOD/USDT Perpetual Bybit Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

118.94	0.10000000	01:29:43
118.93	0.81000000	01:29:43
118.93	0.81000000	01:29:43
119.02	0.10000000	01:25:57
118.93	0.06000000	01:23:58
118.95	0.13000000	01:23:58
119.04	0.10000000	01:22:57
119.00	2.60000000	01:19:47
119.00	2.14000000	01:19:47
119.10	3.37000000	01:18:07
119.10	0.10000000	01:18:07
119.13	0.62000000	01:18:00
119.13	0.05000000	01:17:00
119.08	3.48000000	01:16:53
119.08	0.10000000	01:16:53
119.10	0.13000000	01:16:00
119.06	0.06000000	01:11:32
119.04	0.42000000	01:11:32
119.04	2.05000000	01:11:32
119.00	0.92000000	01:10:36
118.92	0.15000000	01:07:51
118.90	0.18000000	01:01:57
118.89	0.64000000	01:01:47
118.90	0.10000000	01:01:38
118.90	2.38000000	01:01:38
118.90	0.10000000	01:01:38
118.91	0.35000000	01:01:03
118.91	0.35000000	01:01:03
118.98	0.13000000	01:01:02
119.01	0.14000000	00:55:57
118.93	0.10000000	00:54:42
118.95	0.13000000	00:53:31
118.97	0.15000000	00:53:31
118.98	0.10000000	00:51:27
118.98	3.50000000	00:51:27
118.98	0.10000000	00:50:30
118.99	0.10000000	00:50:30
119.08	0.06000000	00:46:10
119.14	0.34000000	00:43:57
119.14	0.23000000	00:38:00
119.11	0.23000000	00:35:00
119.08	1.36000000	00:33:45
119.08	2.30000000	00:33:45
119.11	0.06000000	00:26:51
119.08	0.10000000	00:25:57
119.00	2.05000000	00:23:14
119.02	0.12000000	00:19:57
119.08	0.10000000	00:11:52
119.08	0.11000000	00:11:52
119.08	0.59000000	00:10:44
119.08	0.17000000	00:10:44
119.02	0.11000000	00:04:07
119.02	0.10000000	00:04:07
119.10	0.12000000	00:01:57
119.11	0.10000000	00:01:25
119.19	4.65000000	00:00:47
119.19	0.89000000	00:00:47
119.18	0.50000000	00:00:47
119.17	1.54000000	00:00:47
119.16	1.54000000	00:00:47
119.16	0.50000000	00:00:47
119.14	1.54000000	00:00:47
119.14	0.06000000	00:00:47
119.13	0.01000000	00:00:47
119.13	0.05000000	00:00:47
119.12	0.57000000	00:00:47
119.10	0.11000000	00:00:47
119.10	0.13000000	00:00:47
119.07	0.11000000	00:00:18
119.07	0.02000000	00:00:18
119.05	0.11000000	23:59:46
119.04	2.60000000	23:59:46
119.03	0.14000000	23:59:42
119.01	0.11000000	23:59:00
119.02	0.11000000	23:58:00
119.02	0.10000000	23:58:00
119.09	0.10000000	23:56:38
119.09	0.14000000	23:56:38
119.08	0.11000000	23:55:00
119.08	0.11000000	23:54:00
119.08	0.06000000	23:54:00
119.07	0.11000000	23:53:00
119.03	0.11000000	23:51:00
118.99	0.11000000	23:50:00
118.99	0.11000000	23:49:00
118.92	0.15000000	23:47:00
118.92	1.60000000	23:47:00
118.92	0.05000000	23:47:00
118.95	0.11000000	23:45:52
118.95	0.01000000	23:45:52
118.95	0.10000000	23:45:52
118.95	2.58000000	23:45:52
119.04	0.15000000	23:40:02
119.06	0.50000000	23:39:59
119.05	0.11000000	23:39:00
119.05	0.11000000	23:35:00
119.05	0.05000000	23:35:00
119.03	0.11000000	23:34:20
119.03	0.25000000	23:34:20
119.03	0.09000000	23:34:20

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.37%	Volume 2,307
Hoog 119.19	Laag 118.18
7 Dagen
Verandering -0.52%	Volume 161,848
Hoog 126.84	Laag 116.67
30 Dagen
Verandering +8.38%	Volume 936,030
Hoog 127.69	Laag 100.70