HOODX/USD Perpetual Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

98.80	0.38000000	03:15:58
99.00	11.85000000	02:48:31
99.00	20.74000000	02:48:31
98.84	0.33000000	02:46:10
99.48	0.24000000	02:16:06
99.50	2.00000000	02:06:41
99.51	0.35000000	02:01:10
99.70	0.19000000	01:58:55
99.80	21.05000000	01:52:28
99.80	11.54000000	01:52:28
99.90	5.24000000	01:52:02
99.90	5.24000000	01:47:04
99.89	6.17000000	01:47:02
99.94	5.36000000	01:45:08
99.94	2.11000000	01:45:06
99.94	5.94000000	01:45:05
100.00	15.32000000	01:44:53
100.00	7.17000000	01:44:18
100.01	1.33000000	01:38:50
100.20	22.49000000	01:36:11
100.22	0.93000000	01:36:11
100.37	0.59000000	01:34:22
100.52	0.18000000	01:32:52
100.50	0.59000000	01:01:06
100.63	0.18000000	01:00:02
100.74	0.30000000	00:50:41
100.75	39.51000000	00:50:41
100.76	14.10000000	00:50:41
100.74	0.18000000	00:18:12
100.80	2.08000000	00:17:42
100.80	6.16000000	00:17:41
100.95	1.33000000	00:05:39
100.80	0.93000000	00:04:38
100.69	0.55000000	00:03:00
100.69	0.04000000	00:01:17
100.47	0.22000000	00:00:58
100.45	0.01000000	23:58:29
100.49	11.54000000	23:58:24
100.60	0.18000000	23:53:22
100.73	0.18000000	23:38:13
100.63	0.18000000	23:38:13
100.56	0.22000000	23:30:59
100.54	10.54000000	23:28:40
100.55	18.74000000	23:28:40
100.55	20.88000000	23:28:39
100.66	11.54000000	23:14:37
100.65	11.54000000	23:14:18
100.63	10.41000000	23:13:38
100.63	11.54000000	23:13:38
100.61	2.70000000	23:13:18
100.61	2.09000000	23:13:17
100.59	13.83000000	23:13:15
100.61	13.02000000	23:12:46
100.64	17.03000000	23:11:45
100.63	5.34000000	23:11:44
100.61	13.02000000	23:11:41
100.61	11.82000000	23:11:27
100.49	16.38000000	23:08:12
100.60	33.10000000	23:07:02
100.80	11.54000000	23:05:03
101.14	0.98000000	22:35:39
101.15	14.10000000	22:35:39
101.09	28.22000000	22:29:53
101.18	17.29000000	22:28:21
101.31	0.30000000	22:24:35
101.40	9.90000000	22:23:59
101.40	10.10000000	22:23:58
101.35	2.45000000	22:23:38
101.35	11.54000000	22:23:38
101.35	6.01000000	22:23:37
101.29	5.90000000	22:23:36
101.29	14.10000000	22:23:36
101.30	4.88000000	22:23:35
101.30	11.54000000	22:23:35
101.35	7.63000000	22:22:50
101.35	0.83000000	22:22:44
101.35	11.54000000	22:22:42
101.52	4.62000000	22:21:24
101.50	6.92000000	22:21:24
101.50	3.08000000	22:21:10
101.45	8.46000000	22:21:10
101.45	11.54000000	22:21:01
101.32	4.92000000	22:20:59
101.39	0.98000000	22:20:59
101.40	14.10000000	22:20:59
101.39	5.90000000	22:20:52
101.39	14.10000000	22:20:52
101.86	10.88000000	22:03:07
101.86	11.54000000	22:03:07
101.88	39.09000000	22:03:07
101.91	0.18000000	22:03:07
102.30	0.20000000	21:46:04
102.20	19.78000000	21:24:00
102.34	0.24000000	20:46:12
102.20	0.24000000	20:01:03
101.39	0.09000000	19:03:02
102.27	0.09000000	18:51:29
102.83	0.10000000	18:47:45
102.90	0.09000000	18:46:56
102.90	0.09000000	18:46:54

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.89%	Volume 2,503
Hoog 103.05	Laag 98.80
7 Dagen
Verandering -0.26%	Volume 14,205
Hoog 104.38	Laag 94.41
30 Dagen
Verandering -19.54%	Volume 51,203
Hoog 126.89	Laag 94.41