HOODX/USDT Bybit Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

99.16	1.05000000	21:09:08
98.95	1.05000000	20:51:00
98.90	1.05000000	20:50:02
98.75	1.35600000	20:39:35
98.63	2.61700000	20:32:06
98.63	10.57000000	20:32:02
98.62	1.05000000	20:32:02
98.62	0.08900000	20:10:02
98.63	0.72300000	20:09:42
98.63	0.68000000	20:09:42
98.58	1.05000000	20:09:00
98.46	1.05000000	20:02:26
98.37	0.73800000	20:00:40
98.35	1.05000000	19:59:17
98.31	1.11000000	19:54:10
98.36	0.07200000	19:53:02
98.29	0.74000000	19:52:10
98.29	1.05000000	19:52:10
98.15	1.11100000	19:50:01
98.01	0.07800000	19:36:02
97.96	1.05000000	19:36:00
97.99	0.93800000	19:36:00
97.99	0.11200000	19:35:57
98.07	0.10200000	19:35:45
98.05	1.05000000	19:35:15
98.08	0.69000000	19:35:14
98.17	0.06700000	19:24:02
98.16	1.05000000	19:23:32
98.17	0.57400000	19:23:30
98.21	0.76600000	19:23:28
98.41	1.14900000	19:11:27
98.50	0.57400000	19:04:16
98.24	1.08100000	18:42:55
98.22	0.57400000	18:42:55
98.21	1.14900000	18:42:55
98.32	0.05500000	18:16:20
98.47	0.05500000	18:15:10
98.31	2.90200000	18:08:04
98.31	10.32700000	18:08:04
98.27	0.11500000	18:06:02
98.28	1.05000000	18:05:55
98.32	0.76900000	18:05:52
98.32	1.05000000	18:05:39
98.48	0.71000000	18:02:33
98.50	1.05000000	18:02:29
98.54	1.05000000	18:02:11
98.60	0.71000000	18:01:45
98.63	1.05000000	18:01:19
98.88	0.05000000	17:51:59
98.73	1.05000000	17:34:24
98.76	0.87200000	17:33:46
98.77	0.76900000	17:33:46
98.78	1.00000000	17:33:46
98.91	0.06200000	17:06:26
98.91	0.10100000	17:05:25
98.89	0.05000000	16:54:39
99.07	0.08400000	16:48:02
99.03	1.05000000	16:47:39
99.02	1.05000000	16:47:38
98.97	0.06100000	16:36:02
98.97	0.17000000	16:35:15
98.97	0.57600000	16:35:15
98.95	0.76900000	16:35:15
98.62	1.67300000	16:18:31
98.62	1.05000000	16:12:37
98.64	1.05000000	16:12:36
99.08	1.05000000	16:00:14
98.69	0.68000000	15:39:21
98.71	1.05000000	15:38:27
98.81	0.69000000	15:35:44
98.82	0.20600000	15:34:15
98.86	1.05000000	15:34:06
98.89	0.68000000	15:33:54
99.00	0.43700000	15:32:15
99.01	0.76800000	15:21:58
99.03	0.76800000	15:21:55
99.05	0.76800000	15:21:51
98.98	1.05000000	15:14:27
98.98	0.16800000	15:14:02
99.11	1.05000000	15:13:51
99.12	1.05000000	15:13:50
99.29	1.05000000	15:13:05
99.32	1.05000000	15:13:05
99.41	1.05000000	15:12:53
99.43	0.56000000	15:12:52
99.55	1.05000000	15:12:31
99.60	0.76500000	15:12:22
99.65	1.05000000	15:12:22
99.67	0.57300000	15:12:21
99.68	9.76400000	15:12:21
99.72	1.05000000	15:12:21
99.78	1.05000000	15:12:20
99.80	1.05000000	15:12:20
99.88	1.05000000	15:11:26
100.18	0.76800000	15:08:00
100.00	1.33500000	15:06:12
99.92	3.29200000	15:06:10
99.86	0.93200000	15:05:45
99.86	1.00000000	15:05:45
99.88	0.43100000	15:05:45

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +2.59%	Volume 798
Hoog 101.16	Laag 94.57
7 Dagen
Verandering -8.04%	Volume 14,123
Hoog 111.98	Laag 94.57
30 Dagen
Verandering -16.94%	Volume 43,352
Hoog 126.55	Laag 94.57