HOODX/USDT Bybit Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

99.24	0.10000000	23:40:14
99.26	25.20400000	23:08:33
99.13	1.05000000	22:53:08
99.26	0.10000000	21:49:19
99.38	0.10000000	21:39:48
99.38	1.05000000	21:00:43
99.37	31.84200000	21:00:43
99.36	1.05000000	21:00:43
99.34	1.05000000	21:00:43
99.26	1.05000000	20:35:30
99.00	0.10200000	20:15:14
99.02	1.59000000	20:13:02
98.90	0.13400000	20:13:02
98.94	0.43400000	20:12:16
98.96	0.43400000	20:12:10
98.96	1.51300000	20:12:08
98.95	1.05000000	20:12:08
98.98	1.05000000	20:12:07
99.04	1.05000000	20:10:55
99.16	1.05000000	20:03:43
99.19	1.05000000	20:03:43
99.23	1.05000000	20:03:43
99.26	0.60400000	20:03:43
99.32	1.05000000	20:03:28
99.36	1.05000000	20:03:28
99.38	1.05000000	19:59:09
99.26	1.05000000	19:58:07
99.31	0.90600000	19:56:03
99.31	4.98600000	19:56:02
99.44	49.19300000	19:55:00
99.55	7.95200000	19:55:00
99.60	1.05000000	19:55:00
99.62	1.05000000	19:55:00
99.64	1.26800000	19:55:00
99.66	2.04900000	19:55:00
99.66	0.48700000	19:55:00
99.65	1.26800000	19:55:00
99.63	1.26800000	19:55:00
99.63	2.53600000	19:55:00
99.63	1.26800000	19:55:00
99.63	24.04700000	19:55:00
99.66	1.05000000	19:55:00
99.67	25.09900000	19:55:00
99.76	1.05000000	19:54:40
99.86	1.05000000	19:54:31
99.98	1.05000000	19:53:09
100.25	1.05000000	19:50:03
100.23	1.05000000	19:50:03
100.15	1.05000000	19:44:46
100.02	1.25300000	19:42:35
100.02	2.50600000	19:42:35
100.15	0.20800000	19:35:00
100.17	0.10400000	19:33:02
100.28	1.25700000	19:32:28
100.28	1.32000000	19:32:28
100.28	1.05000000	19:32:28
100.15	0.24800000	19:32:22
100.09	0.05200000	19:32:02
100.18	0.11300000	19:31:58
100.06	1.32200000	19:31:42
100.02	1.05000000	19:31:18
99.81	0.13100000	19:31:02
99.93	3.26400000	19:30:02
99.94	1.05000000	19:29:50
99.90	1.05000000	19:29:50
99.82	1.05000000	19:29:40
99.75	1.48600000	19:29:40
99.75	1.48600000	19:29:40
99.75	1.48600000	19:29:40
99.75	51.46500000	19:29:32
99.77	6.65500000	19:29:31
99.77	1.56400000	19:29:31
99.73	1.56400000	19:29:31
99.72	1.56400000	19:29:31
99.72	1.56400000	19:29:31
99.72	1.56400000	19:29:31
99.70	1.64200000	19:29:31
99.69	1.64200000	19:29:31
99.68	1.64200000	19:29:31
99.71	0.12900000	19:19:02
99.66	1.61200000	19:18:32
99.73	1.61200000	19:18:32
99.75	1.05000000	19:17:20
99.44	1.05000000	19:15:05
99.47	1.05000000	19:15:04
99.59	1.05000000	19:13:28
99.62	1.05000000	19:12:38
99.64	0.08000000	19:12:02
99.70	2.01100000	19:11:44
99.71	2.01100000	19:11:44
99.72	0.25300000	19:09:02
99.86	2.12400000	19:08:28
99.86	1.05000000	19:08:28
99.84	1.05000000	19:08:28
99.83	1.05000000	19:08:28
99.40	210.00000000	19:06:21
99.42	1.45300000	19:06:21
99.42	1.05000000	19:06:21
99.49	0.20400000	19:06:02
99.59	5.11200000	19:05:21

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.17%	Volume 12,796
Hoog 102.66	Laag 98.58
7 Dagen
Verandering -11.37%	Volume 141,755
Hoog 116.44	Laag 96.74
30 Dagen
Verandering -8.12%	Volume 658,424
Hoog 120.05	Laag 90.29