HOOD/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

106.074	0.01300000	13:35:55
105.957	2.35900000	13:35:41
105.588	2.82600000	13:35:26
105.588	0.01300000	13:35:25
105.658	0.01300000	13:34:55
105.605	2.84500000	13:34:41
105.587	2.84500000	13:34:36
105.405	4.79100000	13:34:27
105.635	0.01300000	13:34:25
105.531	0.24500000	13:34:22
105.577	0.21600000	13:34:21
105.553	1.54500000	13:34:17
105.448	2.84500000	13:34:16
105.449	2.84500000	13:34:15
105.430	2.84500000	13:34:15
105.416	2.84500000	13:34:14
105.511	2.84500000	13:34:13
105.512	2.84400000	13:34:13
105.466	2.84400000	13:34:12
105.583	2.84500000	13:34:11
105.666	2.38600000	13:34:10
105.667	2.84500000	13:34:10
105.668	1.01000000	13:34:10
105.762	0.00100000	13:34:10
105.766	3.79900000	13:34:10
105.762	0.23800000	13:34:10
105.767	0.47700000	13:34:10
105.783	2.36800000	13:34:10
105.751	1.10700000	13:34:10
105.767	1.73800000	13:34:10
105.784	2.84500000	13:34:09
105.785	2.84500000	13:34:09
105.776	2.84500000	13:34:09
105.770	2.84600000	13:34:09
105.771	2.84600000	13:34:08
105.770	2.84600000	13:34:07
105.721	2.84600000	13:34:07
105.721	2.84700000	13:34:07
105.756	0.10100000	13:34:06
105.755	0.24900000	13:34:06
105.756	2.84800000	13:34:04
105.757	1.74000000	13:34:03
105.757	1.10900000	13:34:03
105.737	2.85000000	13:34:03
105.647	0.18600000	13:34:02
105.672	0.10100000	13:34:02
105.833	0.21900000	13:34:00
105.559	0.01300000	13:33:55
105.559	0.07700000	13:33:55
105.242	0.18300000	13:33:46
105.093	0.23500000	13:33:41
104.981	0.21300000	13:33:33
105.025	0.17400000	13:33:28
105.026	0.01300000	13:33:25
105.224	0.14800000	13:33:24
105.033	4.31900000	13:33:22
105.023	8.00300000	13:33:22
105.015	0.10400000	13:33:22
105.023	8.92000000	13:33:22
105.165	0.17800000	13:33:20
104.915	8.67000000	13:33:18
104.915	41.33000000	13:33:17
104.987	0.10100000	13:33:13
104.929	12.50000000	13:33:13
104.929	37.50000000	13:33:13
104.988	0.15900000	13:33:13
105.130	0.20000000	13:33:07
104.804	0.14400000	13:33:01
105.029	0.20800000	13:32:58
105.029	0.01300000	13:32:55
105.095	1.90000000	13:32:51
105.318	0.18200000	13:32:51
105.071	0.18100000	13:32:45
105.475	0.18200000	13:32:41
105.524	0.18900000	13:32:37
105.629	0.19900000	13:32:33
105.779	0.17300000	13:32:29
105.780	0.01300000	13:32:25
105.721	0.17100000	13:32:23
105.807	0.24100000	13:32:21
105.459	1.90000000	13:32:10
105.295	0.10100000	13:32:07
104.793	2.86600000	13:31:57
104.737	0.01300000	13:31:55
104.680	13.69600000	13:31:48
104.592	34.19400000	13:31:48
105.364	2.86400000	13:31:41
105.186	5.00000000	13:31:40
104.911	1.15300000	13:31:34
104.916	0.74200000	13:31:34
105.091	0.10100000	13:31:33
105.092	1.12900000	13:31:33
105.130	1.62000000	13:31:33
105.091	0.95000000	13:31:32
104.838	0.01300000	13:31:25
104.801	1.12900000	13:31:25
104.839	76.87900000	13:31:25
104.855	47.88900000	13:31:22
104.912	2.38200000	13:31:21
104.730	1.13000000	13:31:19

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +5.36%	Volume 3,539
Hoog 106.074	Laag 98.718
7 Dagen
Verandering -2.60%	Volume 42,132
Hoog 116.728	Laag 96.793
30 Dagen
Verandering -2.07%	Volume 242,978
Hoog 120.000	Laag 90.292