HOOD/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

102.232	0.01900000	09:53:02
102.232	0.95700000	09:53:02
102.230	0.93600000	09:53:02
102.232	0.80500000	09:53:02
102.232	0.28300000	09:53:02
102.232	1.18100000	09:53:02
102.230	0.93700000	09:53:02
102.208	6.27000000	09:49:21
102.203	9.95900000	09:47:47
102.203	57.24500000	09:47:47
102.118	1.14000000	09:37:58
102.123	3.86000000	09:37:58
102.014	1.12800000	09:31:54
102.031	53.93800000	09:31:54
101.998	0.10100000	09:31:54
101.957	9.71100000	09:31:54
102.276	0.10300000	09:26:07
102.255	1.66000000	09:26:07
102.286	0.67400000	09:14:46
102.286	0.95600000	09:14:46
102.286	0.48800000	09:14:46
102.286	0.97600000	09:14:46
102.288	0.93600000	09:14:46
102.288	0.80500000	09:14:46
102.288	0.28300000	09:14:46
102.244	1.14100000	09:12:26
102.243	21.00700000	09:12:26
102.270	1.12400000	09:11:26
102.290	1.12400000	09:11:23
102.383	0.10000000	09:07:11
102.383	1.43500000	09:07:11
102.381	1.06700000	09:07:11
102.381	0.23900000	09:07:11
102.381	0.67400000	09:07:11
102.383	1.18100000	09:07:11
102.383	0.69100000	09:07:11
102.483	1.16000000	09:07:08
102.484	5.35700000	09:07:08
102.509	29.27800000	09:06:59
102.432	0.12700000	09:05:34
102.432	0.44700000	09:05:34
102.430	0.27800000	09:05:34
102.432	0.41900000	09:05:34
102.419	0.46700000	09:01:10
102.419	0.51000000	09:01:10
102.419	0.01100000	09:01:10
102.421	0.31600000	09:01:10
102.421	0.69500000	09:01:10
102.363	0.10100000	08:59:21
102.363	1.11700000	08:59:21
102.362	0.59300000	08:59:21
102.374	1.11700000	08:59:20
102.362	3.10700000	08:59:20
102.235	1.14400000	08:56:13
102.235	1.12700000	08:55:33
102.234	8.98300000	08:55:33
102.230	1.13200000	08:55:13
102.230	8.30000000	08:55:13
102.204	1.13900000	08:55:07
102.204	1.14400000	08:55:07
102.203	47.90700000	08:55:07
102.236	1.14100000	08:55:07
102.139	1.14100000	08:53:30
102.347	8.76300000	08:37:44
102.459	1.42900000	08:34:43
102.428	4.02300000	08:34:22
102.286	0.69500000	08:22:47
102.284	0.51000000	08:22:47
102.286	0.01100000	08:22:47
102.284	0.31600000	08:22:47
102.284	0.46700000	08:22:47
102.062	1.12000000	08:20:55
102.062	11.64300000	08:20:55
101.909	0.10100000	08:19:25
101.884	0.13000000	08:19:02
101.884	0.67900000	08:19:02
101.884	0.65300000	08:19:02
101.884	0.02600000	08:19:02
101.884	0.81800000	08:19:02
101.844	1.12100000	08:18:51
101.831	1.13000000	08:18:20
101.834	1.13000000	08:18:09
101.863	0.69700000	08:17:05
101.863	0.12700000	08:17:05
101.861	0.41900000	08:17:05
101.861	0.02800000	08:17:05
101.820	1.14600000	08:15:22
101.792	8.03700000	08:15:22
101.768	1.17100000	08:15:00
101.769	1.14700000	08:15:00
101.738	2.33000000	08:14:35
101.738	13.64700000	08:14:35
101.702	16.26500000	08:14:02
101.602	1.06700000	08:13:16
101.602	0.27500000	08:13:16
101.602	0.87000000	08:13:16
101.602	0.34900000	08:13:16
101.602	1.06000000	08:13:16
101.602	0.99800000	08:13:16
101.549	1.12900000	08:09:18

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.14%	Volume 5,587
Hoog 102.918	Laag 98.718
7 Dagen
Verandering -6.12%	Volume 40,965
Hoog 116.728	Laag 96.793
30 Dagen
Verandering -5.62%	Volume 241,811
Hoog 120.000	Laag 90.292