HOOD/USDT Perpetual Bybit Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

103.70	0.08000000	22:19:00
103.71	5.00000000	22:18:40
103.71	0.74000000	22:18:40
103.72	0.74000000	22:18:40
103.76	0.01000000	22:15:00
103.79	0.02000000	22:14:47
103.80	0.73000000	22:14:01
103.76	0.61000000	22:13:33
103.76	0.50000000	22:13:33
103.75	0.61000000	22:13:33
103.77	0.10000000	22:13:07
103.79	0.01000000	22:13:00
103.78	0.73000000	22:12:58
103.53	0.48000000	22:08:13
103.56	3.08000000	22:03:00
103.59	0.05000000	22:02:27
103.59	0.13000000	22:02:27
103.59	0.06000000	22:02:27
103.60	0.21000000	22:00:40
103.69	1.82000000	21:57:35
103.43	0.15000000	21:56:52
103.43	0.05000000	21:56:52
103.55	0.09000000	21:56:44
103.56	0.05000000	21:56:40
103.66	2.81000000	21:56:39
103.66	0.40000000	21:52:45
103.65	5.00000000	21:52:45
103.57	4.49000000	21:52:00
103.58	2.06000000	21:51:45
103.58	0.62000000	21:51:45
103.57	5.00000000	21:48:34
103.57	0.10000000	21:48:34
103.58	0.10000000	21:46:02
103.61	0.11000000	21:44:13
103.59	21.50000000	21:44:00
103.76	5.57000000	21:37:37
103.77	0.02000000	21:35:17
103.71	1.90000000	21:34:59
103.71	0.92000000	21:34:59
103.61	0.92000000	21:31:00
103.64	13.58000000	21:30:13
103.69	0.04000000	21:30:13
103.71	0.12000000	21:30:00
103.79	0.03000000	21:27:02
103.56	0.10000000	21:26:00
103.57	0.10000000	21:26:00
103.59	0.10000000	21:26:00
103.69	0.15000000	21:25:24
103.64	0.11000000	21:25:00
103.64	0.13000000	21:25:00
103.64	0.03000000	21:25:00
103.64	0.07000000	21:25:00
103.65	0.10000000	21:25:00
103.65	0.10000000	21:25:00
103.65	0.17000000	21:25:00
103.63	0.61000000	21:25:00
103.63	0.49000000	21:25:00
103.64	0.30000000	21:25:00
103.64	0.37000000	21:25:00
103.64	0.11000000	21:25:00
103.64	0.43000000	21:25:00
103.64	0.29000000	21:25:00
103.64	0.36000000	21:25:00
103.65	0.16000000	21:24:50
103.65	0.31000000	21:24:50
103.65	0.11000000	21:24:35
103.76	0.47000000	21:24:25
103.76	0.34000000	21:24:25
103.72	0.41000000	21:24:25
103.72	0.26000000	21:24:25
103.70	0.08000000	21:24:25
103.69	0.46000000	21:24:25
103.69	0.19000000	21:24:24
103.69	0.12000000	21:24:16
103.76	0.10000000	21:22:20
103.75	0.32000000	21:22:20
103.68	0.01000000	21:22:19
103.69	0.40000000	21:22:00
103.69	0.75000000	21:22:00
103.79	0.75000000	21:22:00
103.85	0.10000000	21:22:00
103.77	0.21000000	21:21:40
103.78	0.75000000	21:21:40
103.75	0.19000000	21:21:38
104.09	3.30000000	21:21:37
103.98	0.93000000	21:21:37
103.95	15.65000000	21:21:37
103.95	24.35000000	21:21:37
103.95	1.14000000	21:21:37
103.95	1.75000000	21:21:37
103.95	0.79000000	21:21:37
104.03	7.05000000	21:21:37
104.03	0.75000000	21:21:37
103.99	0.75000000	21:21:37
103.96	0.67000000	21:21:37
103.94	0.75000000	21:21:37
103.96	0.08000000	21:21:37
103.94	0.79000000	21:21:37
103.96	0.01000000	21:21:37
103.93	0.75000000	21:21:37

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -2.92%	Volume 5,250
Hoog 107.55	Laag 103.43
7 Dagen
Verandering -9.40%	Volume 80,763
Hoog 116.66	Laag 96.68
30 Dagen
Verandering -3.19%	Volume 547,477
Hoog 120.12	Laag 90.32