HOOD/USDT Perpetual Bybit Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

104.62	0.05000000	20:21:19
104.67	0.05000000	20:21:13
104.70	0.76000000	20:17:33
104.70	0.06000000	20:17:33
104.65	8.46000000	20:17:21
104.66	14.98000000	20:17:21
104.66	6.49000000	20:17:06
104.66	0.50000000	20:17:06
104.66	0.76000000	20:17:06
104.67	2.13000000	20:17:06
104.67	21.47000000	20:17:06
104.67	0.73000000	20:17:06
104.68	0.57000000	20:17:06
104.67	0.47000000	20:17:00
104.67	0.28000000	20:16:20
104.60	0.05000000	20:13:51
104.57	0.75000000	20:13:18
104.57	0.58000000	20:13:18
104.58	0.75000000	20:13:18
104.55	0.58000000	20:13:18
104.48	0.75000000	20:12:53
104.48	0.03000000	20:12:53
104.53	0.58000000	20:12:15
104.54	0.75000000	20:12:15
104.49	0.20000000	20:10:51
104.55	0.50000000	20:08:57
104.42	0.34000000	20:07:08
104.42	0.75000000	20:07:08
104.42	0.92000000	20:07:08
104.41	0.10000000	20:07:00
104.42	0.74000000	20:07:00
104.48	0.56000000	20:07:00
104.38	0.50000000	20:07:00
104.38	0.74000000	20:07:00
104.39	0.74000000	20:07:00
104.47	0.28000000	20:07:00
104.35	0.40000000	20:07:00
104.41	0.50000000	20:07:00
104.41	0.02000000	20:07:00
104.41	0.72000000	20:07:00
104.42	0.74000000	20:07:00
104.47	0.74000000	20:07:00
104.35	0.35000000	20:07:00
104.37	0.98000000	20:07:00
104.38	0.50000000	20:07:00
104.40	0.50000000	20:07:00
104.40	0.74000000	20:07:00
104.46	0.56000000	20:07:00
104.42	0.50000000	20:07:00
104.38	0.74000000	20:07:00
104.39	1.14000000	20:07:00
104.39	0.74000000	20:07:00
104.39	0.50000000	20:07:00
104.40	0.74000000	20:07:00
104.45	0.10000000	20:07:00
104.45	0.10000000	20:07:00
104.42	0.05000000	20:07:00
104.44	0.74000000	20:07:00
104.44	0.50000000	20:07:00
104.45	0.50000000	20:07:00
104.45	0.74000000	20:07:00
104.45	0.92000000	20:07:00
104.52	0.74000000	20:07:00
104.52	0.56000000	20:07:00
104.52	0.01000000	20:07:00
104.32	0.76000000	20:06:28
104.32	0.92000000	20:06:28
104.41	0.75000000	20:06:28
104.41	0.01000000	20:06:28
104.41	0.36000000	20:06:28
104.40	0.10000000	20:06:28
104.40	0.10000000	20:06:28
104.24	0.76000000	20:06:27
104.24	0.01000000	20:06:27
104.25	0.73000000	20:06:26
104.32	0.57000000	20:06:23
104.25	0.06000000	20:06:01
104.25	0.76000000	20:06:01
104.27	0.75000000	20:06:00
104.33	0.74000000	20:05:48
104.40	0.06000000	20:05:48
104.49	0.50000000	20:05:48
104.49	0.18000000	20:05:48
104.49	0.56000000	20:05:48
104.48	0.74000000	20:05:48
104.51	0.92000000	20:05:48
104.50	0.74000000	20:05:48
104.49	0.05000000	20:05:37
104.52	0.01000000	20:05:33
104.53	0.05000000	20:05:27
104.55	0.53000000	20:02:22
104.56	0.16000000	20:02:22
104.57	0.75000000	20:02:21
104.55	0.37000000	20:02:05
104.55	0.38000000	20:02:05
104.69	0.05000000	20:01:24
104.53	0.73000000	20:01:11
104.73	0.50000000	20:01:04
104.73	0.76000000	20:01:04
104.77	0.76000000	20:01:04

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.71%	Volume 5,112
Hoog 107.55	Laag 104.15
7 Dagen
Verandering -8.60%	Volume 80,472
Hoog 116.66	Laag 96.68
30 Dagen
Verandering -2.33%	Volume 547,186
Hoog 120.12	Laag 90.32