BOT/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

20.418	0.97100000	18:40:30
20.584	4.86000000	18:40:30
20.785	0.48200000	16:52:48
21.035	0.65300000	16:38:00
21.090	10.00000000	16:36:51
21.139	0.65000000	16:25:15
21.130	0.67600000	16:25:15
21.236	0.67300000	16:05:58
21.245	0.64700000	16:05:54
21.351	0.64300000	15:59:29
21.342	0.66900000	15:59:29
21.458	0.64000000	15:50:02
21.449	0.66600000	15:50:02
21.390	17.40400000	15:50:02
21.565	0.40400000	15:47:29
21.556	0.66300000	15:47:29
21.664	0.65900000	15:47:24
21.565	0.23300000	15:47:24
21.673	0.63400000	15:47:24
21.772	0.65600000	15:47:11
21.906	10.00000000	15:44:30
22.645	9.41100000	15:31:29
22.645	0.58900000	15:31:28
23.323	10.00000000	15:24:26
23.200	7.38300000	15:17:48
23.200	2.61700000	15:17:04
23.102	1.00000000	15:17:00
23.102	9.00000000	15:17:00
23.073	9.00000000	15:16:37
23.072	1.00000000	15:16:37
22.540	0.63400000	15:04:13
22.454	2.60000000	15:03:22
22.425	0.65600000	15:02:11
22.428	0.63700000	15:02:11
22.418	0.89200000	14:59:26
22.314	0.65900000	14:59:25
22.316	0.64000000	14:59:25
22.203	0.66300000	14:55:23
22.205	0.64300000	14:55:23
22.092	0.66600000	14:54:48
22.095	0.64700000	14:54:48
21.982	0.66900000	14:54:39
21.885	0.78300000	14:53:39
21.840	27.00000000	14:41:41
21.879	9.00000000	14:41:28
21.347	9.35200000	14:37:20
21.342	0.66900000	14:37:20
21.287	15.37800000	14:37:20
21.671	9.00000000	14:36:33
21.750	1.00000000	14:36:33
21.764	0.67600000	14:36:33
21.873	0.67300000	14:36:33
21.876	0.65300000	14:36:33
21.982	0.66900000	14:36:33
21.985	0.65000000	14:36:33
21.035	0.65300000	14:33:05
21.130	0.67600000	14:33:00
21.139	0.65000000	14:32:57
21.243	10.00000000	14:32:52
21.236	0.14300000	14:32:52
21.245	0.64700000	14:32:49
21.446	9.35200000	14:25:13
21.441	1.72700000	14:23:31
21.394	27.48900000	14:19:10
21.385	3.61900000	14:19:08
21.409	20.05300000	14:19:08
21.351	0.64300000	13:59:40
21.342	0.66900000	13:59:40
21.439	0.78300000	13:56:43
21.460	3.61900000	13:35:37
21.690	1.00000000	13:19:36
21.690	3.61900000	13:19:36
21.621	0.76000000	13:01:10
21.777	0.50000000	12:37:35
21.627	4.61900000	12:34:54
21.626	4.61900000	12:34:53
21.626	4.61900000	12:34:51
21.626	22.93300000	12:34:51
21.623	2.60000000	12:10:22
21.696	1.84000000	12:08:30
21.696	0.76000000	12:08:30
21.802	0.50000000	10:42:57
21.829	0.50000000	10:37:12
21.786	36.00000000	10:33:06
21.756	0.50000000	10:20:10
21.809	10.00000000	10:17:20
21.810	0.50000000	10:16:35
21.712	6.44000000	06:59:03
21.706	2.34000000	06:40:49
21.608	0.50000000	05:00:05
21.590	0.77600000	04:54:03
21.626	0.50000000	04:19:05
21.569	0.77600000	04:18:50
21.641	8.25700000	04:03:47
21.656	6.18300000	04:03:47
21.629	0.50000000	03:55:56
21.655	0.49700000	03:53:39
21.551	1.60400000	03:53:37
21.458	0.08700000	03:53:37
21.449	0.66600000	03:53:37

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -6.56%	Volume 558
Hoog 23.323	Laag 20.418
7 Dagen
Verandering -4.57%	Volume 2,605
Hoog 24.858	Laag 20.011
30 Dagen
Verandering -27.15%	Volume 12,818
Hoog 28.566	Laag 19.738