RKLB/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

65.06	3.09000000	10:14:44
65.03	3.09000000	10:14:04
64.97	3.09000000	10:13:56
64.88	3.09000000	10:13:42
64.82	3.09000000	10:01:55
64.73	3.09000000	10:01:45
64.67	3.09000000	10:00:56
64.55	1.25000000	09:32:40
64.43	9.28610000	06:55:34
64.41	15.71390000	06:55:34
64.43	14.05030000	06:55:32
64.41	10.94970000	06:55:32
64.42	25.00000000	06:55:30
64.43	23.86820000	06:55:27
64.42	1.13180000	06:55:27
64.44	17.35040000	06:55:24
64.43	7.64960000	06:55:24
64.44	25.00000000	06:55:22
64.44	25.00000000	06:55:18
64.51	25.00000000	06:55:06
64.52	3.87130000	06:55:02
64.51	21.12870000	06:55:02
64.52	3.87130000	06:55:01
64.51	21.12870000	06:55:01
64.52	3.87130000	06:54:59
64.51	21.12870000	06:54:59
64.51	3.87130000	06:54:58
64.51	1.55020000	06:54:58
64.51	19.57850000	06:54:58
64.52	0.09810000	05:12:38
64.26	1.55620000	04:10:58
64.26	2.29740000	04:10:58
64.43	3.85360000	02:02:51
64.29	1.55560000	20:03:22
64.28	2.31820000	20:03:22
64.44	0.24780000	20:00:49
64.16	3.87380000	18:00:08
64.23	1.55700000	17:02:28
64.22	3.88690000	17:02:28
64.22	92.91620000	17:02:28
63.63	0.94000000	14:56:49
63.90	29.97630000	14:56:43
63.90	0.94000000	14:47:36
63.90	9.14990000	14:46:45
63.90	8.44000000	14:46:45
63.90	17.76000000	14:46:21
63.90	11.95000000	14:45:39
63.90	5.64990000	14:45:38
63.90	0.24000000	14:45:30
63.90	0.24000000	14:45:26
63.90	0.24000000	14:35:04
63.90	0.24000000	14:35:00
63.90	0.24000000	14:34:56
63.90	0.24000000	14:34:41
63.90	0.24000000	14:34:24
63.90	0.24000000	14:34:20
63.90	0.24000000	14:34:06
63.90	0.24000000	14:34:00
64.14	90.02280000	13:45:49
64.75	4.00000000	13:24:00
63.81	21.13150000	12:31:29
64.27	1.55590000	12:31:18
64.27	622.36760000	12:31:18
64.26	129.87300000	12:31:18
64.24	68.43130000	12:31:18
64.17	779.18040000	12:31:18
64.14	779.54480000	12:31:18
64.11	619.04700000	12:31:18
65.85	0.75930000	09:51:56
65.74	0.18750000	09:51:43
65.76	320.95780000	09:51:43
65.79	678.85470000	09:51:43
65.63	3.82190000	09:51:38
65.64	109.97890000	09:51:38
65.67	761.38270000	09:51:38
65.70	124.81650000	09:51:38
65.51	3.81930000	09:51:27
65.52	251.42070000	09:51:27
65.55	744.76000000	09:51:27
65.39	3.21570000	09:19:21
65.15	0.18750000	08:05:55
64.71	1.54530000	07:15:31
64.71	0.38630000	07:14:36
64.83	0.38560000	06:33:37
64.92	0.74710000	06:30:50
64.77	21.13150000	05:44:30
64.95	0.38490000	05:35:35
64.65	0.18750000	05:07:12
64.53	0.46430000	04:53:25
64.61	0.46430000	04:01:45
64.45	1.55170000	03:40:26
64.44	0.42060000	03:40:26
64.20	0.00150000	00:26:11
63.76	1.56850000	19:45:31
63.75	0.01200000	19:45:31
63.48	5.00000000	18:40:08
63.37	0.26000000	18:37:28
63.57	5.00000000	18:26:24
64.02	1.37000000	17:06:43
62.76	1.59350000	14:46:13

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.48%	Volume 3,639
Hoog 65.06	Laag 63.63
7 Dagen
Verandering +0.43%	Volume 8,658
Hoog 65.85	Laag 60.73
30 Dagen
Verandering -13.29%	Volume 23,634
Hoog 86.72	Laag 60.73