RKLB/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

71.13	12.75000000	06:18:21
71.38	0.57660000	06:15:09
71.46	0.14000000	06:11:09
71.53	1.44460000	05:41:47
71.53	11.30540000	05:41:46
71.93	0.00010000	05:29:56
71.93	1.62370000	05:29:56
71.93	11.12620000	05:29:25
72.97	10.13150000	04:22:00
73.08	3.31250000	04:22:00
72.33	12.75000000	03:11:29
72.65	1.62520000	03:04:03
72.62	1.78990000	03:03:53
72.74	0.14000000	03:02:10
72.73	12.75000000	01:23:00
72.76	10.22560000	01:22:12
72.84	2.52440000	01:22:12
73.14	0.14000000	01:16:45
73.30	1.00000000	01:13:01
73.41	0.16000000	01:03:09
73.45	0.18000000	01:03:00
73.34	0.20000000	01:02:52
73.33	0.23000000	01:02:46
73.61	1.00000000	00:55:10
74.26	0.91430000	00:00:07
74.28	1.66280000	00:00:07
74.34	5.26280000	00:00:07
74.40	9.46580000	23:35:21
74.33	3.97820000	23:35:21
74.78	1.44910000	23:22:41
75.14	2.37460000	23:20:47
74.64	0.34020000	23:15:45
74.68	0.28010000	23:15:21
74.69	0.26870000	23:14:56
74.69	0.26770000	23:14:48
74.70	0.27120000	23:14:30
74.65	1.00000000	23:11:51
74.54	0.32400000	23:09:34
73.29	1.00000000	21:59:35
73.74	1.35610000	21:53:57
73.72	49.16850000	21:53:57
73.71	16.12170000	21:53:57
73.65	94.69100000	21:53:57
74.12	9.62900000	21:47:04
74.17	3.79490000	21:47:04
74.03	5.80970000	21:34:25
74.03	10.16270000	21:34:01
74.03	67.60320000	21:34:01
74.03	10.15910000	21:33:58
74.03	67.60260000	21:33:57
72.97	0.73250000	21:26:23
72.96	11.16470000	21:26:23
72.95	1.52670000	21:26:23
72.84	0.24000000	21:25:06
72.84	0.52000000	21:25:03
72.84	0.14000000	21:25:02
72.92	0.43000000	21:24:58
72.90	0.91000000	21:24:57
73.01	2.50990000	21:24:09
73.08	0.71000000	21:24:09
72.95	0.38000000	21:24:07
72.90	1.37180000	21:23:41
72.88	45.14140000	21:23:41
72.87	78.13320000	21:23:41
72.99	0.14000000	21:13:33
72.72	0.68130000	21:12:02
72.70	9.59920000	21:12:02
72.69	33.94940000	21:12:02
72.71	0.71000000	21:12:01
72.65	1.37650000	21:11:26
72.64	12.32350000	21:11:26
71.66	1.39310000	21:09:40
71.65	12.21680000	21:09:40
71.75	1.39130000	21:09:40
71.74	12.22870000	21:09:40
71.88	1.78000000	21:08:56
71.88	11.43000000	21:08:56
71.90	0.51430000	21:08:56
71.88	0.37560000	21:08:56
71.87	0.87990000	21:08:56
71.99	9.00000000	21:07:39
71.84	1.08550000	21:07:08
71.84	1.23330000	21:07:08
71.94	0.81910000	21:07:00
71.77	0.52790000	21:06:59
71.79	0.01240000	21:06:58
71.79	0.01030000	21:06:55
71.78	0.89670000	21:06:34
71.70	2.18750000	21:06:08
71.67	0.50000000	21:06:08
71.85	0.05560000	21:06:04
71.85	0.19610000	21:06:04
71.85	0.90110000	21:06:03
71.85	0.46680000	21:06:03
71.82	3.20570000	21:06:02
71.49	3.14690000	21:05:40
71.49	0.15980000	21:05:38
71.49	1.52070000	21:05:37
71.46	2.99540000	21:05:37
71.64	0.58900000	21:05:08

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +5.02%	Volume 921
Hoog 75.14	Laag 66.29
7 Dagen
Verandering -10.98%	Volume 4,812
Hoog 80.97	Laag 63.72
30 Dagen
Verandering -32.51%	Volume 50,447
Hoog 107.56	Laag 63.72