RKLB/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

52.67	0.10850000	00:57:12
52.76	9.46180000	00:37:50
52.78	1.89460000	00:37:44
52.79	7.57720000	00:37:44
52.66	0.18980000	00:18:20
51.35	3.30000000	20:27:00
51.43	1.94430000	20:25:00
51.44	1.35570000	20:25:00
51.47	6.60000000	17:30:43
51.48	1.94250000	17:28:50
51.48	4.65750000	17:28:50
51.51	19.42120000	16:29:29
52.09	29.50260000	14:33:28
50.53	1.00000000	14:03:24
49.86	0.43950000	13:52:23
50.35	0.21980000	13:24:19
50.07	0.21970000	12:35:39
49.87	3.98000000	12:12:04
49.84	1.98000000	12:11:42
49.85	1.98000000	12:11:35
49.85	1.98000000	12:11:23
49.85	1.98000000	12:11:14
49.84	1.98000000	12:11:00
50.59	9.75000000	10:14:48
50.59	13.67000000	10:14:36
50.59	7.36000000	10:13:02
50.60	2.71000000	10:11:26
50.60	9.81000000	10:11:25
51.18	3.30000000	02:28:50
51.38	3.30000000	02:26:37
51.63	1.00000000	22:38:17
51.56	1.00000000	22:37:46
51.57	6.60000000	22:29:47
51.63	6.60000000	22:28:47
51.63	0.27700000	22:28:46
51.48	1.94250000	20:02:13
51.50	0.61610000	20:02:13
51.55	2.38810000	20:00:52
51.58	2.42450000	20:00:36
51.44	0.27210000	19:59:16
51.46	0.27210000	19:58:13
51.69	0.27210000	19:32:38
51.71	0.27210000	19:30:17
51.64	3.30000000	19:30:17
51.85	3.30000000	19:27:59
52.57	9.51470000	16:29:52
52.59	2.90000000	16:09:01
52.63	0.38550000	16:08:09
52.61	15.38000000	16:08:01
52.63	1.90000000	15:40:01
52.44	12.82000000	15:28:00
52.33	14.94260000	14:58:51
52.23	0.74980000	14:20:38
52.36	0.74980000	14:19:25
51.77	0.75670000	14:10:18
51.71	0.75670000	14:08:48
52.24	60.44520000	13:26:41
52.27	1.27480000	13:26:41
52.24	61.02280000	13:26:37
52.22	18.97720000	13:26:37
52.32	0.21030000	13:21:02
52.04	14.66850000	12:10:24
52.04	1.92150000	12:10:24
51.79	0.96000000	11:55:52
51.86	0.96000000	11:55:28
51.90	0.96000000	11:46:59
51.64	0.96000000	11:39:03
51.99	1.92340000	11:25:27
51.98	14.65660000	11:25:27
51.85	4.39000000	10:09:30
51.66	1.93570000	09:47:20
51.65	3.59030000	09:47:20
51.72	0.21260000	09:47:12
51.72	0.21260000	09:46:57
51.74	0.19060000	09:46:55
51.72	0.02200000	09:46:55
51.72	0.21260000	09:46:54
51.72	0.21250000	09:46:53
51.72	0.21230000	09:46:51
51.72	0.21230000	09:46:49
51.72	0.21230000	09:46:48
51.72	0.21230000	09:46:46
51.72	0.21230000	09:46:44
51.71	0.21270000	09:46:43
51.72	0.21240000	09:46:40
51.72	0.21240000	09:46:40
51.71	0.21270000	09:46:39
51.73	0.21240000	09:46:37
51.69	0.19130000	09:46:17
51.68	0.02150000	09:46:17
51.68	0.21260000	09:46:14
51.68	0.21260000	09:46:13
51.68	0.21260000	09:46:11
51.68	0.21260000	09:46:10
51.68	0.21260000	09:46:07
51.68	0.21260000	09:46:05
51.68	0.21260000	09:46:02
51.68	0.21260000	09:45:57
51.68	0.21260000	09:45:53
51.67	0.21280000	09:45:47

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +2.51%	Volume 154
Hoog 52.79	Laag 49.84
7 Dagen
Verandering -18.28%	Volume 6,642
Hoog 64.82	Laag 47.68
30 Dagen
Verandering -19.33%	Volume 16,000
Hoog 77.77	Laag 47.68