RPL/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

1.58	6.09163712	15:27:05
1.58	6.81944068	15:27:05
1.56	5.69534000	12:05:10
1.57	174.62817583	06:47:44
1.57	63.25819534	06:47:35
1.60	30.56717283	23:27:13
1.60	7.06868361	22:30:43
1.60	40.37643341	22:30:43
1.61	32.62083197	22:25:03
1.60	11.68309094	22:08:43
1.60	13.07494017	22:08:43
1.60	6.75126273	22:08:43
1.61	112.36058815	21:42:01
1.63	1.18337000	21:21:42
1.63	294.28401363	20:11:12
1.63	51.18301100	18:47:20
1.62	193.57514520	18:12:02
1.62	51.18301100	18:12:02
1.63	6.05510212	17:54:56
1.63	50.77553600	17:28:39
1.65	1.14904000	17:24:16
1.65	215.10150268	17:21:32
1.65	196.00000000	17:02:11
1.66	15.77287060	16:59:23
1.67	5.21893440	16:56:41
1.68	50.77553600	16:56:14
1.67	347.16094520	16:55:06
1.67	51.11097760	16:54:46
1.66	273.64896975	16:54:29
1.66	279.73650460	16:53:52
1.68	347.16094527	16:53:52
1.68	196.00000000	16:53:52
1.66	158.28750910	16:53:52
1.66	385.56871385	16:53:52
1.61	160.33300770	15:28:57
1.64	51.11097760	15:21:35
1.60	109.73761820	14:36:40
1.60	222.05487250	14:36:40
1.58	52.98957530	13:47:49
1.56	2.11411000	13:13:58
1.56	52.98957530	09:39:13
1.58	52.38665880	08:34:12
1.54	52.38665880	22:08:55
1.54	7.23432235	22:08:55
1.54	52.35265840	16:52:31
1.53	259.76471000	12:02:48
1.54	179.89761676	10:13:18
1.54	52.35265840	10:13:18
1.54	16.21434000	05:44:42
1.54	223.81291550	05:43:22
1.54	2.74767293	04:38:14
1.54	6.94762707	04:38:14
1.56	138.99137610	01:10:43
1.57	148.93737810	23:32:02
1.57	111.40140190	23:32:02
1.57	319.58395637	23:05:22
1.59	5.38931000	18:42:54
1.59	196.00000000	17:21:56
1.60	50.26117620	16:17:09
1.61	109.32814400	16:05:51
1.59	6.95318201	15:32:12
1.61	28.04510608	15:07:34
1.61	6.65489392	15:07:34
1.61	50.26117620	14:56:52
1.58	7.16532980	13:27:44
1.56	51.94089310	13:11:34
1.56	7.13867120	13:11:34
1.56	51.94089310	12:51:43
1.58	2.66211730	11:10:24
1.59	50.93011410	11:02:23
1.58	31.56565656	11:02:12
1.58	110.95700360	10:47:20
1.58	110.95700360	10:47:02
1.56	111.98948966	08:48:53
1.55	50.93011410	08:20:14
1.56	7.06282139	08:20:14
1.55	113.28762992	03:11:22
1.55	196.00000000	03:11:22
1.54	113.70183313	03:08:31
1.54	51.39314770	03:08:31
1.57	111.50829628	01:09:51
1.55	113.30501274	00:00:21
1.58	3.16856779	16:27:58
1.59	3.46674000	14:42:10
1.59	6.56209236	14:19:54
1.58	79.82681529	12:59:58
1.58	736.54212185	12:59:58
1.58	7.05468343	12:59:58
1.61	398.29285964	12:41:14
1.59	1.19629000	11:19:56
1.61	35.95204738	10:46:17
1.61	247.86560176	10:46:17
1.62	161.18340162	10:01:49
1.62	51.39314770	10:01:49
1.62	161.14944426	10:01:29
1.62	161.20200682	10:01:20
1.62	161.10304182	09:59:36
1.64	55.33930463	09:53:50
1.64	27.29999910	09:53:50
1.64	27.28635000	09:53:50

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -2.29%	Volume 3,842
Hoog 1.68	Laag 1.56
7 Dagen
Verandering +1.55%	Volume 28,319
Hoog 1.68	Laag 1.51
30 Dagen
Verandering +35.51%	Volume 188,405
Hoog 2.34	Laag 1.08