RPL/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

1.59	1.00000000	05:32:00
1.60	36.29500000	05:02:00
1.60	13.70500000	05:02:00
1.60	5.62500000	05:02:00
1.60	50.00000000	05:00:25
1.59	67.94200000	04:02:49
1.59	17.52000000	04:02:49
1.59	28.88100000	04:02:49
1.59	5.62500000	04:02:49
1.60	27.83000000	03:11:02
1.60	149.58700000	03:11:02
1.60	188.59000000	03:11:01
1.60	5.62500000	02:59:11
1.60	18.74100000	02:59:11
1.60	5.62500000	02:59:11
1.60	115.42700000	02:59:11
1.60	70.99700000	02:59:11
1.60	30.42400000	02:59:11
1.60	5.62500000	02:59:11
1.60	30.71000000	02:12:39
1.60	0.55500000	02:09:35
1.60	50.00000000	01:55:46
1.60	19.58300000	01:19:08
1.60	21.53300000	01:19:08
1.60	16.66700000	01:19:08
1.60	33.33300000	01:19:08
1.60	5.62500000	01:18:17
1.58	5.62500000	00:57:08
1.57	18.28100000	20:53:13
1.57	87.60100000	20:07:57
1.57	61.27300000	20:07:57
1.57	212.74000000	20:07:57
1.57	4.34200000	20:07:57
1.57	13.93900000	20:07:57
1.58	18.28100000	20:07:57
1.58	27.02700000	20:07:57
1.58	104.55400000	20:07:57
1.58	14.82800000	20:07:57
1.58	18.28100000	20:07:57
1.57	18.28100000	20:02:25
1.57	18.28100000	20:02:25
1.57	8.70200000	20:02:25
1.57	58.77700000	20:02:25
1.57	18.28100000	20:02:25
1.57	0.64800000	19:48:12
1.57	18.28100000	19:48:12
1.58	18.28100000	16:54:51
1.59	18.28100000	16:33:54
1.59	18.28100000	16:33:54
1.58	588.02100000	16:06:04
1.58	44.01900000	16:06:04
1.58	17.30200000	15:47:00
1.58	42.29200000	15:47:00
1.58	79.45800000	15:47:00
1.58	18.28100000	15:46:59
1.58	18.28100000	15:46:59
1.58	68.36200000	15:42:38
1.57	18.28100000	15:28:30
1.57	6.29300000	15:00:31
1.58	6.13500000	14:40:29
1.58	11.16200000	14:15:51
1.58	18.28100000	14:15:51
1.58	16.55700000	14:15:51
1.58	18.28100000	14:15:51
1.59	18.28100000	14:06:11
1.59	50.00000000	14:00:00
1.59	232.91300000	12:37:30
1.59	18.28100000	12:37:30
1.59	18.28100000	12:37:30
1.58	126.64300000	12:37:30
1.58	18.28100000	12:37:30
1.58	109.19700000	12:37:30
1.58	18.28100000	12:37:30
1.59	18.28100000	11:37:27
1.58	173.74100000	10:53:16
1.58	18.28100000	10:53:16
1.58	0.15200000	10:53:16
1.58	67.98900000	10:53:15
1.58	18.28100000	10:53:15
1.58	18.28100000	10:53:13
1.59	3.87800000	10:29:13
1.59	455.87000000	10:29:13
1.59	18.28100000	10:29:13
1.59	12.98000000	09:31:02
1.59	18.28100000	09:31:02
1.60	18.28100000	09:23:43
1.60	18.28100000	09:23:43
1.60	18.28100000	09:23:43
1.60	18.28100000	09:23:43
1.60	18.28100000	09:23:43
1.61	50.00000000	08:46:20
1.61	17.83600000	08:46:20
1.61	0.44500000	08:46:18
1.60	18.28100000	08:45:45
1.60	76.22600000	08:45:45
1.60	292.83300000	08:45:45
1.60	65.42200000	08:45:45
1.60	50.49800000	08:45:45
1.60	168.46900000	08:45:45
1.60	18.28100000	08:45:45

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.60%	Volume 6,051
Hoog 1.64	Laag 1.57
7 Dagen
Verandering -4.99%	Volume 112,266
Hoog 1.73	Laag 1.52
30 Dagen
Verandering +2.37%	Volume 689,577
Hoog 1.81	Laag 1.33