RPL/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

1.83	6.79100000	22:08:43
1.84	285.00000000	21:57:44
1.84	0.02000000	21:43:44
1.84	3.41300000	21:40:52
1.85	6.69100000	21:22:13
1.85	3.88600000	21:20:01
1.85	1.50800000	21:20:01
1.85	0.00500000	21:04:26
1.85	6.65300000	21:04:26
1.85	5.38900000	21:04:26
1.86	5.36500000	20:41:18
1.86	0.00500000	20:37:31
1.86	29.62500000	20:37:31
1.86	134.04800000	20:37:31
1.86	5.36000000	20:37:31
1.86	134.77000000	20:19:10
1.86	134.40800000	20:19:10
1.86	6.55100000	20:11:12
1.86	134.04800000	20:11:12
1.86	29.62500000	20:11:12
1.87	15.98800000	20:00:57
1.87	448.00000000	19:59:22
1.87	134.04800000	19:59:22
1.87	29.62500000	19:59:22
1.86	6.49800000	19:54:39
1.86	6.59000000	19:54:39
1.86	6.48500000	19:54:39
1.85	283.01700000	19:47:49
1.85	132.62500000	19:47:49
1.85	448.00000000	19:47:49
1.85	29.62500000	19:47:49
1.86	29.62500000	19:47:18
1.86	134.04800000	19:47:18
1.89	4.70700000	19:26:11
1.89	15.79300000	19:20:21
1.88	132.97800000	19:13:00
1.88	190.23400000	19:09:11
1.88	6.43500000	19:09:11
1.89	20.36000000	19:08:34
1.89	265.00000000	19:08:34
1.89	135.50100000	19:08:34
1.89	82.51500000	19:08:34
1.88	312.08700000	19:08:14
1.88	393.33700000	19:08:13
1.89	372.98300000	19:08:02
1.89	29.62500000	19:08:02
1.87	1.01200000	19:03:34
1.87	6.89800000	18:58:23
1.87	145.94800000	18:55:42
1.86	6.58600000	18:47:20
1.86	134.77000000	18:47:20
1.86	29.62500000	18:47:20
1.86	483.87100000	18:47:20
1.85	76.05000000	18:44:00
1.85	59.08500000	18:44:00
1.85	43.87400000	18:12:02
1.85	29.62500000	18:12:02
1.86	483.87100000	18:11:41
1.86	29.62500000	18:11:41
1.86	1.24600000	17:59:46
1.87	134.04800000	17:51:32
1.87	6.78500000	17:32:00
1.87	6.85500000	17:32:00
1.87	4.95700000	17:29:57
1.87	455.49800000	17:29:43
1.87	133.68900000	17:26:07
1.88	440.66100000	17:15:58
1.88	363.54900000	17:15:54
1.88	455.49800000	17:15:54
1.88	46.08900000	17:15:54
1.88	132.62500000	17:15:54
1.88	29.62500000	17:15:54
1.90	39.14200000	17:12:26
1.90	131.23300000	17:12:26
1.90	29.62500000	17:12:26
1.89	51.94000000	17:10:13
1.90	26.34200000	17:05:22
1.90	126.65000000	17:04:07
1.89	93.67400000	17:02:14
1.89	8.00000000	17:02:05
1.89	32.36500000	17:02:05
1.89	29.62500000	17:02:05
1.88	21.00000000	17:02:05
1.88	8.00000000	17:02:05
1.88	114.39700000	17:02:05
1.88	132.97800000	17:02:05
1.88	6.62500000	17:02:05
1.88	23.00000000	17:02:05
1.91	6.40000000	17:00:35
1.92	8.67500000	17:00:28
1.92	1.32500000	17:00:28
1.92	28.30000000	17:00:28
1.91	6.70000000	17:00:28
1.91	6.53600000	17:00:26
1.90	92.78900000	16:57:34
1.90	45.59300000	16:57:18
1.91	0.62900000	16:57:17
1.89	35.00000000	16:57:04
1.89	87.00000000	16:57:04
1.89	25.00000000	16:57:04

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +3.98%	Volume 39,448
Hoog 1.93	Laag 1.76
7 Dagen
Verandering +7.65%	Volume 374,987
Hoog 1.94	Laag 1.70
30 Dagen
Verandering +34.56%	Volume 3,305,871
Hoog 2.70	Laag 1.22