RPL/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

1.80	8.63257365	11:41:02
1.79	21.86826076	11:30:56
1.79	17.37795353	11:00:56
1.79	32.68401337	10:30:57
1.79	27.55805764	10:00:56
1.79	70.55282040	09:49:10
1.79	129.44717958	09:49:10
1.79	17.20198516	09:30:56
1.79	6.91006087	09:30:56
1.79	19.00000000	09:02:26
1.78	35.44448497	09:00:56
1.79	71.11966038	08:36:45
1.80	159.95663225	08:04:58
1.80	20.29248437	08:00:57
1.80	20.29175606	07:30:56
1.80	15.82583769	07:00:56
1.80	111.40304639	06:47:35
1.79	9.81560592	06:00:56
1.79	21.80759123	05:30:57
1.79	3.71047911	05:12:47
1.80	92.47716835	04:07:58
1.81	26.92757169	03:30:58
1.82	8.79213818	02:00:58
1.83	11.84872514	01:30:57
1.83	10.91101430	01:27:10
1.82	27.54820940	01:23:06
1.82	27.54820940	01:20:34
1.82	16.90259306	01:00:58
1.82	3.26261000	00:59:37
1.81	3.24946000	00:59:17
1.82	11.35512218	00:30:57
1.83	57.25915753	00:18:35
1.83	45.68079960	00:02:02
1.83	38.92994490	23:27:13
1.82	250.33573703	22:45:27
1.83	59.93892678	22:30:43
1.84	108.93918350	21:57:44
1.84	47.77061582	21:42:01
1.84	14.51881439	21:39:57
1.84	20.76330745	21:39:57
1.86	48.62680660	21:20:21
1.85	22.04799769	21:00:57
1.86	90.00000000	20:55:00
1.86	126.21024797	20:37:36
1.86	293.54429203	20:37:34
1.86	197.24222482	20:37:33
1.86	6.96741269	20:37:31
1.86	21.52873323	20:37:31
1.86	490.78651685	20:37:31
1.86	70.67480430	20:37:31
1.87	2.92382000	20:23:38
1.86	129.51484270	20:18:59
1.86	70.48515730	20:18:59
1.87	70.48515730	19:44:15
1.89	0.00041865	19:08:36
1.89	490.78651685	19:08:36
1.89	212.26797450	19:08:36
1.88	196.66884470	19:08:33
1.88	69.00552882	19:08:06
1.89	106.14715530	19:08:02
1.89	69.78635480	19:08:01
1.88	17.87066200	19:07:59
1.88	106.21134320	19:07:59
1.87	17.87066198	19:00:57
1.87	373.99794959	18:55:41
1.87	41.57245510	18:55:40
1.87	2.12695000	18:51:51
1.86	215.75241299	18:47:20
1.86	56.26146060	18:47:20
1.86	3.68155000	18:34:03
1.85	14.58372440	18:30:57
1.85	29.17738473	18:12:02
1.86	154.61898279	18:05:10
1.87	8.74008563	18:00:58
1.88	28.86015648	17:30:57
1.89	42.98372290	17:18:15
1.89	5.21900000	17:18:15
1.89	140.02420815	17:11:46
1.89	26.27430370	17:11:09
1.89	3.40149810	17:10:25
1.89	2.77460000	17:08:38
1.89	47.69388941	17:08:29
1.89	3.69751059	17:08:29
1.90	26.27430370	17:07:23
1.90	38.54350000	17:07:07
1.90	26.02811040	17:06:02
1.88	25.69570000	17:03:05
1.88	25.69570000	17:02:59
1.88	42.98372290	17:02:09
1.90	35.21579333	17:00:56
1.87	45.74000000	16:57:02
1.87	61.28529999	16:57:02
1.89	70.84518500	16:57:02
1.91	9.49800000	16:57:02
1.91	13.00000000	16:57:02
1.91	15.06847050	16:57:02
1.91	4.43352950	16:57:02
1.90	231.34600250	16:57:02
1.90	4.43352947	16:56:49
1.92	10.61929360	16:56:42

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.24%	Volume 14,673
Hoog 1.93	Laag 1.78
7 Dagen
Verandering +1.75%	Volume 198,612
Hoog 1.97	Laag 1.72
30 Dagen
Verandering +34.66%	Volume 1,117,128
Hoog 2.68	Laag 1.22