RPL/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

1.60	25.67073150	11:47:53
1.60	109.09821910	11:46:42
1.60	379.77528090	11:31:17
1.61	5.61169963	10:32:05
1.61	4.68577633	10:31:29
1.61	49.29963160	07:35:47
1.61	3.00000000	07:34:44
1.61	62.44462820	07:33:57
1.61	39.05410480	07:32:31
1.61	12.11733764	07:31:32
1.61	209.71041406	07:27:05
1.61	75.56757910	07:27:05
1.59	37.38936880	06:53:00
1.60	6.26677115	06:53:00
1.60	125.00000000	06:50:15
1.60	79.57072300	06:50:04
1.60	45.35120080	06:50:04
1.60	124.92192380	06:49:29
1.60	16.31055070	06:21:41
1.60	8.85362570	06:02:01
1.60	10.68137629	06:02:01
1.60	10.68137629	06:02:01
1.59	61.28197230	05:22:15
1.60	75.69869630	04:28:56
1.59	30.78169867	03:43:55
1.59	30.78169867	03:41:49
1.60	42.54796530	02:59:11
1.60	10.35579480	02:44:12
1.60	10.35257007	02:44:12
1.60	12.44236610	02:44:11
1.60	0.00002237	01:24:51
1.60	75.87146433	01:24:50
1.58	10.52202610	01:01:18
1.57	26.66015870	23:58:26
1.57	7.81533129	23:58:26
1.57	10.70768815	23:31:00
1.57	99.62886000	23:06:15
1.57	83.20967490	22:10:12
1.57	83.20967490	22:10:12
1.57	64.61392000	21:11:16
1.57	75.87148670	20:59:27
1.57	22.32790620	20:54:50
1.57	446.55812460	20:54:50
1.57	15.17053765	20:31:28
1.57	2.51401270	19:28:25
1.58	237.38984500	19:00:08
1.58	7.65984060	19:00:08
1.57	43.59159990	18:50:53
1.57	5.12140760	18:32:09
1.57	7.67521922	18:32:09
1.57	424.28380330	17:36:00
1.59	4.57317208	16:54:44
1.59	7.66785672	16:54:44
1.58	171.77240120	16:54:26
1.58	29.20300060	16:29:31
1.58	18.96177137	16:16:36
1.58	7.84104313	16:16:36
1.58	11.23040760	16:01:46
1.58	105.08174070	15:28:30
1.57	76.15944930	15:19:17
1.58	76.15944930	14:59:02
1.58	211.16686150	14:36:34
1.58	21.64022250	14:36:34
1.59	21.64022248	14:01:23
1.58	2.15895000	13:01:41
1.58	13.77222127	12:31:31
1.58	13.07354819	12:01:36
1.59	75.66423930	11:41:00
1.58	13.59627163	11:31:08
1.58	7.73848094	11:31:08
1.58	71.68508930	10:53:15
1.59	3.97915000	10:43:54
1.59	31.99520290	10:40:07
1.59	16.86029458	10:31:25
1.59	13.46910840	10:01:07
1.61	4.86436560	09:50:22
1.60	18.52609450	09:14:57
1.60	5.00000000	08:50:57
1.60	25.65610550	08:48:38
1.61	9.01809289	08:46:51
1.61	9.01809289	08:46:51
1.61	25.65610550	08:31:02
1.61	19.53213005	08:01:02
1.62	33.38611900	07:35:12
1.62	18.97474395	07:31:15
1.62	51.26924190	07:30:13
1.62	73.82046530	07:18:30
1.62	16.81355679	07:02:05
1.63	7.45782201	06:57:59
1.63	73.82046530	06:57:59
1.64	124.27055450	06:33:30
1.63	36.49515844	06:31:41
1.62	31.42884130	06:24:59
1.62	24.58796378	06:01:02
1.61	49.64662440	05:37:26
1.61	7.79422560	05:37:26
1.60	12.81586220	05:04:52
1.60	14.09499869	05:01:01
1.59	13.84863689	03:01:24
1.59	216.52547700	02:27:51

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.01%	Volume 4,258
Hoog 1.61	Laag 1.57
7 Dagen
Verandering -4.71%	Volume 46,345
Hoog 1.73	Laag 1.52
30 Dagen
Verandering +3.76%	Volume 224,985
Hoog 1.81	Laag 1.32