RPL/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

1.48	1.89391890	16:46:32
1.47	44.52187468	16:42:53
1.47	67.80000000	16:39:45
1.49	36.32697980	14:56:19
1.48	134.80000000	14:40:14
1.49	11.29500138	14:38:28
1.48	4.48304547	14:37:59
1.48	4.52767152	14:37:59
1.48	4.60277104	14:37:58
1.48	4.80280491	14:37:57
1.48	132.70000000	14:37:31
1.48	134.60000000	14:34:38
1.48	133.30000000	14:32:31
1.52	10.50000000	12:16:14
1.51	199.78344390	11:37:22
1.52	3.33376963	11:35:14
1.52	7.32621522	11:33:30
1.53	11.84982560	10:45:53
1.54	17.20000000	09:33:25
1.53	255.55522860	08:20:18
1.53	145.16950980	06:45:21
1.53	14.78668320	06:33:47
1.53	295.73366240	06:33:47
1.53	47.08293296	06:32:20
1.53	6.20149184	06:32:20
1.53	1.90092000	06:32:09
1.54	0.83724850	06:31:44
1.54	2.17757610	05:37:43
1.53	121.54064690	05:34:21
1.55	2.95366504	05:11:30
1.55	8.00510106	05:11:30
1.55	129.50000000	04:47:29
1.55	122.12763310	04:46:26
1.55	7.07236687	04:46:13
1.55	7.09074820	04:45:08
1.55	148.64913953	04:29:02
1.55	259.27877977	04:29:02
1.55	10.54889252	03:30:53
1.55	10.14878000	03:29:50
1.55	163.71279630	03:26:28
1.55	6.24046390	03:02:05
1.55	32.32062060	02:57:27
1.55	32.32062060	02:23:43
1.55	129.30000000	02:21:48
1.55	129.50000000	02:19:03
1.55	129.50000000	02:19:01
1.55	465.21721300	02:03:51
1.55	41.54267025	00:34:58
1.56	15.67423270	22:36:50
1.58	10.97013880	21:55:35
1.52	17.00000000	21:38:09
1.54	17.00000000	21:30:02
1.56	32.94906730	17:27:21
1.59	3.00000000	15:19:58
1.57	239.11565320	15:19:47
1.58	2.03594000	15:14:32
1.58	2.59397000	14:38:38
1.58	68.77949696	14:16:03
1.58	65.68644810	13:04:40
1.58	281.02500565	12:49:42
1.61	16.32652170	09:59:05
1.61	31.11387680	09:22:49
1.61	10.00000000	08:12:03
1.61	31.11387680	07:52:51
1.61	17.69608195	07:52:04
1.61	21.99175490	07:38:09
1.61	7.71242470	07:00:48
1.62	21.99175489	05:21:11
1.66	10.22248940	05:11:30
1.63	156.92213423	04:47:42
1.63	2.50129151	04:45:49
1.63	100.00000000	03:47:42
1.64	5.90213800	02:31:26
1.62	10.43311718	01:31:13
1.61	179.73414670	21:07:04
1.62	26.24268540	20:37:42
1.61	25.01486030	20:34:03
1.62	5.96407400	19:17:15
1.61	31.57690410	18:31:03
1.61	30.97893430	18:16:51
1.61	36.26621480	17:49:42
1.62	36.26621481	17:35:09
1.67	2.00000000	16:29:17
1.63	5.52774000	15:17:23
1.65	26.02431610	15:02:04
1.65	22.00000000	15:00:35
1.65	47.93689320	13:50:38
1.66	95.93282740	12:56:58
1.65	72.30266090	12:53:24
1.65	111.28579123	12:53:24
1.65	7.71800147	12:53:24
1.65	31.28088320	11:42:23
1.66	72.43304854	11:29:36
1.67	2.03835120	11:28:37
1.65	72.79547790	11:23:23
1.68	10.13110840	05:11:30
1.65	1.32075240	03:54:17
1.64	105.46523640	01:18:58
1.65	107.38381230	22:51:19
1.66	7.66115389	21:31:23

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -5.26%	Volume 3,785
Hoog 1.58	Laag 1.47
7 Dagen
Verandering -22.47%	Volume 35,938
Hoog 2.04	Laag 1.47
30 Dagen
Verandering -12.24%	Volume 244,603
Hoog 2.18	Laag 1.47