ROLL/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.12467	827.69156000	17:11:29
0.12706	377.24533000	17:11:21
0.12728	260.39328000	17:11:04
0.12941	587.02587000	17:10:41
0.12852	58.95078000	17:10:32
0.12800	253.91039000	17:10:32
0.12800	1.15220000	17:10:31
0.12800	575.30635000	17:10:31
0.12759	779.00115000	17:10:26
0.13234	660.68576000	17:09:43
0.13256	711.63325000	16:57:38
0.13311	816.81943000	16:57:14
0.13356	725.39077000	16:57:04
0.13515	815.59584000	16:50:16
0.13517	679.72030000	16:49:34
0.13546	738.89900000	16:49:34
0.13741	728.93278000	16:49:31
0.13781	55.15170000	16:48:46
0.13781	117.79693000	16:48:46
0.13781	59.72150000	16:48:46
0.13588	635.53418000	16:41:38
0.13580	817.48501000	16:41:27
0.13006	190.72743000	16:38:40
0.12995	77.83558000	16:38:16
0.12995	657.38479000	16:38:16
0.13210	674.92284000	16:37:43
0.13197	701.65130000	16:37:33
0.13277	66.95061000	16:36:57
0.13187	15.97267000	16:35:47
0.13187	61.86291000	16:35:47
0.13315	602.07240000	16:35:47
0.13315	72.21609000	16:35:47
0.13343	1.49577000	16:35:37
0.13343	746.85921000	16:35:37
0.13001	836.10101000	16:35:29
0.12991	776.75516000	16:35:25
0.12369	427.16523000	16:27:44
0.12389	158.07833000	16:27:44
0.12389	644.90252000	16:27:44
0.12355	608.38647000	16:26:10
0.12332	909.91810000	16:25:47
0.12332	597.80096000	16:15:49
0.12337	172.30744000	16:14:17
0.12376	613.57269000	16:09:15
0.12324	29.76500000	15:58:18
0.12344	839.55542000	15:45:45
0.12340	669.50507000	15:39:51
0.12388	648.00237000	15:39:36
0.12387	848.94196000	15:39:36
0.12341	410.47533000	15:33:41
0.12341	279.75801000	15:33:41
0.12213	684.51473000	15:28:36
0.12224	846.24528000	15:28:26
0.12211	589.40780000	15:28:16
0.12200	217.13788000	15:28:06
0.12211	667.70512000	15:28:06
0.12329	781.00817000	14:20:57
0.12317	708.08225000	13:50:39
0.12683	763.58769000	13:49:29
0.12684	392.11233000	13:49:29
0.12705	814.48379000	13:49:04
0.12704	638.16133000	13:48:43
0.12181	190.63173000	13:46:59
0.12181	846.89274000	12:45:30
0.12181	851.22263000	12:38:16
0.12181	842.60668000	12:19:59
0.12181	811.13196000	12:15:56
0.12482	775.36675000	11:46:20
0.12473	686.43143000	11:46:10
0.12517	758.37250000	11:45:33
0.12518	762.94407000	11:45:17
0.11981	838.36378000	11:41:43
0.11873	834.16340000	11:41:42
0.11873	836.10101000	11:24:41
0.11981	586.33496000	11:01:27
0.12345	576.56044000	11:01:14
0.12328	657.42468000	11:01:14
0.12535	641.51669000	10:53:21
0.12544	625.20232000	10:53:03
0.12558	650.24941000	10:51:10
0.12557	429.47551000	10:51:10
0.12450	411.16270000	10:34:58
0.12343	691.42538000	10:34:58
0.12323	741.35854000	10:34:58
0.12302	1043.57059000	10:34:58
0.12301	326.84888000	10:34:58
0.12129	30.20974000	10:34:58
0.12129	71.49459000	10:34:58
0.12129	32.14978000	10:34:58
0.12075	200.00000000	10:34:58
0.11963	837.18977000	10:34:58
0.11962	461.65897000	10:34:58
0.11818	18.36300000	10:34:11
0.11961	9.13500000	10:31:43
0.11962	261.69952000	10:28:47
0.11961	162.04974000	10:28:43
0.11959	9.13500000	10:28:16
0.11769	230.49761000	10:26:56
0.11769	599.50729000	10:26:56
0.11769	111.57900000	10:26:18

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +10.86%	Volume 98,171
Hoog 0.13781	Laag 0.10953
7 Dagen
Verandering -0.39%	Volume 795,620
Hoog 0.14319	Laag 0.10953
30 Dagen
Verandering -6.35%	Volume 2,069,270
Hoog 0.20000	Laag 0.10953