DRAM/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

51.764	0.40700000	16:25:52
51.718	0.40700000	16:25:21
51.751	4.40400000	16:25:13
51.755	0.90000000	16:25:13
51.840	0.96500000	16:25:13
51.897	0.20300000	16:25:13
51.751	3.32600000	16:25:12
51.602	0.90000000	16:25:09
51.347	3.41700000	16:21:34
51.336	3.41900000	16:21:29
51.312	3.42000000	16:21:17
51.284	3.42200000	16:21:00
51.387	2.82100000	16:15:28
51.385	2.62400000	16:15:09
51.353	3.41700000	16:14:35
51.364	1.00000000	16:14:32
51.537	0.99800000	16:09:46
51.364	1.00000000	16:06:45
51.537	0.99800000	16:04:44
51.364	1.00000000	16:01:37
51.537	0.99800000	16:00:04
51.364	0.99800000	15:56:12
51.275	3.25500000	15:55:25
51.304	11.82800000	15:55:25
51.306	99.02800000	15:55:25
51.141	0.48800000	15:52:02
51.153	1.00000000	15:48:12
51.072	1.00000000	15:47:04
51.129	1.00000000	15:46:36
51.072	1.00000000	15:46:27
51.051	1.00000000	15:46:23
51.020	1.00000000	15:43:01
51.192	0.99800000	15:42:11
51.020	0.99800000	15:36:10
50.848	1.00000000	15:32:31
51.020	1.00000000	15:31:47
51.192	0.99800000	15:31:10
51.092	3.28300000	15:27:49
51.020	1.00000000	15:27:06
51.137	3.43200000	15:26:07
51.089	5.68800000	15:25:39
51.073	4.31200000	15:25:39
51.223	3.42600000	15:25:03
51.118	6.36900000	15:24:31
51.102	3.63100000	15:24:31
51.192	1.00000000	15:23:32
51.364	1.00000000	15:22:03
51.537	0.99800000	15:21:00
51.364	0.99800000	15:20:01
51.301	1.33800000	15:19:46
51.192	5.00000000	15:18:12
51.278	0.40000000	15:17:42
51.273	3.42300000	15:16:02
51.210	5.00000000	15:15:33
51.364	1.00000000	15:13:25
51.492	3.39600000	15:11:16
51.505	3.33000000	15:09:49
51.441	3.41000000	15:09:43
51.491	113.58100000	15:09:10
51.532	3.21900000	15:09:00
51.532	3.21900000	15:08:56
51.513	3.22300000	15:08:53
51.524	3.22000000	15:08:48
51.516	3.21700000	15:08:45
51.510	93.94600000	15:08:45
51.565	3.21300000	15:08:39
51.578	3.20200000	15:08:36
51.597	3.20600000	15:08:33
51.588	93.82100000	15:08:33
51.578	3.21000000	15:08:29
51.596	3.37700000	15:08:29
51.588	3.20200000	15:08:25
51.609	1.41700000	15:08:23
51.575	0.59500000	15:08:21
51.592	15.75300000	15:08:21
51.600	0.86700000	15:08:17
51.549	0.56000000	15:08:13
51.550	1.21300000	15:08:10
51.537	0.99800000	15:08:03
51.479	1.00000000	15:07:50
51.498	1.00000000	15:07:41
51.438	1.00000000	15:07:30
51.390	1.00000000	15:07:19
51.295	0.08600000	15:06:56
51.301	0.60200000	15:06:56
51.349	1.46100000	15:06:50
51.364	1.00000000	15:06:46
51.389	113.58100000	15:06:38
51.380	0.62300000	15:06:37
51.484	1.19000000	15:06:16
51.501	39.00000000	15:06:16
51.527	1.38400000	15:06:13
51.556	0.68800000	15:06:06
51.541	3.11700000	15:06:03
51.458	1.40000000	15:05:50
51.438	1.88700000	15:05:49
51.434	0.70000000	15:05:46
51.390	11.50000000	15:05:40
51.386	113.58100000	15:05:40
51.389	1.80600000	15:05:38

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -6.00%	Volume 34,857
Hoog 56.322	Laag 50.399
7 Dagen
Verandering -1.27%	Volume 78,210
Hoog 60.016	Laag 50.399
30 Dagen
Verandering -28.36%	Volume 668,128
Hoog 75.000	Laag 48.778