DRAM/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

47.010	1.50000000	03:29:47
47.016	0.85000000	03:29:13
47.070	0.60000000	03:27:23
47.062	3.00000000	03:26:44
47.167	30.00000000	03:25:22
47.120	0.60000000	03:24:48
47.117	2.20000000	03:24:30
47.138	1.30000000	03:24:04
47.166	2.30000000	03:23:50
47.158	2.90000000	03:23:08
47.059	0.60000000	03:22:03
47.019	0.46200000	03:20:06
47.037	0.90000000	03:19:50
47.057	0.84900000	03:19:49
47.052	0.60000000	03:19:32
47.042	0.60000000	03:19:20
47.033	2.60000000	03:19:15
47.030	1.68200000	03:18:56
47.028	0.21800000	03:18:56
47.034	1.00000000	03:18:19
47.038	2.12500000	03:17:41
47.087	0.50000000	03:16:42
47.164	0.50000000	03:15:57
47.169	1.30000000	03:15:50
47.150	0.60000000	03:15:28
47.152	0.90000000	03:15:13
47.155	1.00000000	03:15:04
47.153	0.60000000	03:14:56
47.185	22.26000000	03:14:09
47.184	7.74000000	03:14:09
47.168	30.00000000	03:14:06
47.168	30.00000000	03:14:06
47.167	30.00000000	03:13:54
47.184	0.84700000	03:13:16
47.193	0.60000000	03:12:49
47.207	46.70100000	03:12:33
47.207	16.83300000	03:12:33
47.182	0.60000000	03:11:45
47.216	1.40000000	03:11:32
47.181	0.60000000	03:11:26
47.182	1.40000000	03:11:23
47.170	1.00000000	03:10:58
47.169	32.30000000	03:10:51
47.172	1.40000000	03:10:23
47.240	2.80000000	03:09:38
47.235	1.40000000	03:09:32
47.211	2.13000000	03:09:29
47.240	1.40000000	03:09:23
47.260	1.40000000	03:09:14
47.265	1.40000000	03:09:09
47.280	1.40000000	03:09:02
47.257	3.00000000	03:08:51
47.245	1.00000000	03:08:50
47.253	1.40000000	03:08:47
47.272	6.57000000	03:08:38
47.286	1.40000000	03:08:34
47.321	30.00000000	03:07:57
47.322	30.00000000	03:07:57
47.331	30.00000000	03:07:49
47.331	30.00000000	03:07:49
47.331	30.00000000	03:07:40
47.333	30.00000000	03:07:40
47.347	1.00000000	03:07:19
47.354	30.00000000	03:07:19
47.354	30.00000000	03:07:19
47.334	30.00000000	03:07:07
47.339	30.00000000	03:07:03
47.340	30.00000000	03:07:03
47.308	1.40000000	03:06:25
47.320	2.10000000	03:05:44
47.280	0.90000000	03:05:03
47.283	1.40000000	03:05:00
47.310	1.40000000	03:04:48
47.308	1.50000000	03:04:47
47.287	1.50000000	03:04:41
47.279	1.50000000	03:04:40
47.181	0.90000000	03:04:20
47.182	0.26000000	03:04:17
47.195	0.60000000	03:04:11
47.184	0.84700000	03:04:07
47.181	1.50000000	03:04:06
47.193	31.78400000	03:04:02
47.192	2.60000000	03:04:01
47.201	31.77800000	03:03:55
47.201	0.60000000	03:03:53
47.185	31.79100000	03:03:48
47.191	0.50000000	03:03:44
47.201	1.10000000	03:03:43
47.201	1.80000000	03:03:41
47.200	0.60000000	03:03:39
47.220	0.70000000	03:03:15
47.220	1.50000000	03:03:14
47.217	0.84600000	03:03:07
47.213	1.50000000	03:03:04
47.256	1.63800000	03:02:05
47.255	0.36200000	03:02:05
47.124	0.90000000	03:00:30
47.064	30.00000000	02:59:00
47.058	0.50000000	02:57:43
47.138	32.30000000	02:57:08

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.14%	Volume 39,141
Hoog 48.126	Laag 46.923
7 Dagen
Verandering +0.53%	Volume 366,993
Hoog 50.084	Laag 44.677
30 Dagen
Verandering -24.24%	Volume 965,757
Hoog 63.551	Laag 43.373