RUM/USDT Perpetual Bybit Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

5.730	0.10000000	00:40:11
5.708	0.90000000	00:17:09
5.729	1.00000000	00:17:09
5.719	8.70000000	00:11:01
5.721	0.10000000	00:11:01
5.732	0.90000000	00:11:00
5.735	1.20000000	00:10:03
5.727	8.70000000	00:10:02
5.725	0.80000000	00:10:02
5.726	8.70000000	00:10:02
5.734	8.20000000	00:09:57
5.734	8.40000000	00:09:55
5.733	8.40000000	00:09:50
5.734	8.40000000	00:09:44
5.730	5.00000000	00:09:42
5.730	8.40000000	00:09:40
5.727	8.40000000	00:09:32
5.728	5.00000000	00:09:30
5.728	1.60000000	00:09:30
5.728	7.10000000	00:09:30
5.727	1.30000000	00:09:30
5.709	2.30000000	00:03:12
5.695	0.90000000	00:01:37
5.699	0.10000000	00:01:37
5.699	0.90000000	00:01:37
5.704	0.20000000	00:01:37
5.718	5.00000000	23:53:02
5.714	6.10000000	23:51:47
5.720	0.10000000	23:51:47
5.725	0.10000000	23:51:47
5.727	4.90000000	23:50:44
5.727	1.40000000	23:50:44
5.726	1.20000000	23:49:30
5.726	0.90000000	23:49:29
5.722	1.70000000	23:37:46
5.727	0.20000000	23:22:51
5.727	0.10000000	23:18:04
5.727	0.10000000	23:10:05
5.727	1.50000000	22:45:09
5.727	4.50000000	22:45:01
5.727	5.20000000	22:44:59
5.725	8.40000000	22:44:52
5.724	5.20000000	22:44:50
5.712	9.10000000	22:25:37
5.713	1.20000000	22:25:37
5.722	29.50000000	21:56:48
5.722	10.10000000	21:56:48
5.723	12.60000000	21:56:48
5.727	8.70000000	21:56:48
5.728	15.70000000	21:56:48
5.733	1.20000000	21:56:48
5.738	8.70000000	21:38:10
5.737	5.20000000	21:38:10
5.734	3.40000000	21:38:04
5.711	6.70000000	21:35:53
5.717	5.30000000	21:35:52
5.725	10.40000000	21:28:45
5.724	10.00000000	21:28:37
5.722	13.20000000	21:28:15
5.722	2.00000000	21:28:13
5.722	13.80000000	21:28:13
5.729	19.00000000	21:28:12
5.729	10.40000000	21:28:12
5.729	7.10000000	21:28:12
5.729	23.90000000	21:28:12
5.723	9.50000000	21:28:11
5.725	8.70000000	21:28:11
5.725	9.90000000	21:28:11
5.729	56.10000000	21:28:11
5.729	7.30000000	21:28:11
5.751	1.80000000	21:10:58
5.751	5.20000000	21:10:58
5.740	1.10000000	21:07:24
5.734	12.40000000	21:07:24
5.734	28.30000000	21:07:24
5.734	0.10000000	21:05:57
5.724	20.10000000	21:05:20
5.724	2.80000000	21:05:20
5.724	7.30000000	21:05:00
5.724	3.80000000	21:05:00
5.724	12.20000000	21:04:51
5.724	8.40000000	21:04:51
5.724	8.70000000	21:04:51
5.759	8.30000000	21:02:25
5.758	7.10000000	21:02:25
5.760	6.80000000	21:02:25
5.761	8.10000000	21:02:25
5.762	8.60000000	21:02:25
5.760	0.70000000	21:01:02
5.775	0.20000000	21:01:02
5.773	2.10000000	21:00:34
5.802	6.50000000	21:00:27
5.810	4.00000000	21:00:27
5.798	5.70000000	21:00:26
5.795	4.20000000	21:00:26
5.792	5.70000000	21:00:26
5.791	10.40000000	21:00:26
5.789	5.70000000	21:00:26
5.788	5.90000000	21:00:26
5.785	10.30000000	21:00:26

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.07%	Volume 5,692
Hoog 5.810	Laag 5.454
7 Dagen
Verandering +16.56%	Volume 92,856
Hoog 6.132	Laag 4.766
30 Dagen
Verandering -5.35%	Volume 154,062
Hoog 6.203	Laag 4.488