SAFE/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0924	441.97853000	00:35:32
0.0924	108.22000000	00:35:32
0.0919	500.00000000	00:21:48
0.0910	500.00000000	23:31:02
0.0910	500.00000000	23:31:00
0.0897	184.05378000	22:42:15
0.0898	118.63142000	22:42:15
0.0884	500.00000000	21:16:38
0.0885	500.00000000	21:15:57
0.0897	500.00000000	18:46:50
0.1041	195.29299000	09:10:10
0.1025	1530.37960000	01:25:31
0.1038	441.97853000	00:29:08
0.1057	92.52010000	22:51:38
0.1058	79.74421000	22:38:45
0.1021	500.00000000	21:45:26
0.1021	366.51781000	21:02:39
0.1020	104.29198000	21:02:39
0.0933	182.07369000	09:41:48
0.0939	1045.00000000	02:25:07
0.0928	1056.94837000	02:24:31
0.0968	182.07369000	02:22:31
0.0970	217.92631000	02:22:31
0.0970	200.00000000	02:22:31
0.0970	400.00000000	02:22:31
0.0970	510.00000000	02:22:31
0.0970	570.86911000	02:22:23
0.1099	446.26202000	12:30:21
0.1104	444.05400000	12:08:11
0.1163	87.92255000	04:39:06
0.1164	97.07745000	04:39:06
0.1167	853.55548000	04:06:24
0.1200	14.86823000	01:50:50
0.1200	1471.95345000	01:50:50
0.1200	3739.54138000	01:50:50
0.1200	3866.11969000	01:50:50
0.1219	444.05400000	01:20:40
0.1224	813.88156000	01:20:40
0.1186	2698.53898000	21:53:50
0.1162	2751.70843000	15:46:20
0.1166	464.05387000	10:14:04
0.1150	464.05387000	10:10:23
0.1127	473.33291000	09:08:41
0.1132	15.87108000	08:13:43
0.1131	93.48712000	08:13:43
0.1134	2546.68583000	07:38:46
0.1133	98.90403000	07:38:46
0.1138	2432.79665000	06:34:04
0.1153	2768.35580000	06:23:00
0.1154	95.94201000	06:23:00
0.1153	473.33291000	06:07:46
0.1146	1768.86129000	06:05:36
0.1147	96.43438000	06:05:36
0.1138	29.38209000	05:46:11
0.1138	450.00000000	05:46:11
0.1128	2865.97591000	05:37:00
0.1132	87.45583000	04:28:44
0.1114	479.38209000	02:07:41
0.1184	450.86280000	01:12:02
0.1146	450.86280000	23:33:58
0.1150	865.29891000	23:33:55
0.1190	450.00000000	23:05:35
0.1218	450.00000000	22:36:43
0.1196	431.84312000	22:15:54
0.1180	431.84312000	22:13:35
0.1197	425.53997000	21:45:56
0.1194	425.53997000	21:45:51
0.1204	421.83519000	21:41:31
0.1221	421.83519000	21:41:14
0.1265	407.00653000	21:37:28
0.1217	1209.38380000	21:35:36
0.1216	91.43085000	21:35:36
0.1214	897.74167000	21:35:03
0.1213	2671.82813000	21:35:03
0.1212	88.62549000	21:35:03
0.1173	407.00653000	21:01:23
0.1195	2140.27919000	20:57:58
0.1194	94.02543000	20:57:58
0.1198	398.35809000	20:35:46
0.1144	398.35809000	17:32:25
0.1146	868.27413000	17:32:25
0.1160	392.70949000	17:10:57
0.1123	142.70949000	14:31:23
0.1123	250.00000000	14:31:21
0.1092	450.00000000	14:01:24
0.1093	450.00000000	14:00:39
0.1094	450.00000000	13:58:12
0.1123	392.55312000	13:25:10
0.1126	392.55312000	13:22:43
0.1130	450.00000000	13:21:51
0.1152	199.04640000	13:18:10
0.1156	11.57320000	13:06:27
0.1155	97.08960000	13:06:27
0.1076	909.91929000	07:51:55
0.1050	1596.75251000	04:53:44
0.1051	99.94612000	04:53:44
0.1052	445.49999000	04:53:44
0.1041	450.00000000	04:23:09
0.1058	450.00000000	03:11:42
0.1056	10333.22323000	02:53:53

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +3.01%	Volume 3,853
Hoog 0.0924	Laag 0.0884
7 Dagen
Verandering -9.77%	Volume 89,193
Hoog 0.1265	Laag 0.0884
30 Dagen
Verandering +5.60%	Volume 449,768
Hoog 0.1265	Laag 0.0856