SAFE/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0805	692.26000000	09:59:37
0.0805	178.37000000	09:59:37
0.0805	32.96000000	09:55:01
0.0806	32.84000000	09:54:49
0.0804	1599.18000000	09:41:18
0.0803	249.17000000	09:41:18
0.0803	178.37000000	09:41:18
0.0803	691.00000000	09:41:05
0.0804	691.00000000	09:36:35
0.0804	178.37000000	09:36:35
0.0804	2476.78000000	09:30:31
0.0806	248.20000000	09:30:17
0.0807	690.68000000	09:30:16
0.0807	247.84000000	09:12:08
0.0807	178.37000000	09:12:08
0.0807	1000.00000000	09:11:53
0.0808	1000.00000000	09:11:44
0.0808	247.75000000	09:11:44
0.0808	1590.43000000	09:11:44
0.0808	178.37000000	09:11:44
0.0807	178.37000000	09:11:44
0.0807	261.05000000	09:00:58
0.0806	688.28000000	08:52:38
0.0805	138.27000000	08:47:12
0.0805	110.26000000	08:47:12
0.0804	248.89000000	08:46:50
0.0803	249.09000000	08:40:38
0.0804	248.75000000	08:38:08
0.0804	248.75000000	08:38:08
0.0804	248.75000000	08:38:07
0.0804	248.70000000	08:38:00
0.0804	621.89000000	08:37:55
0.0809	2470.66000000	08:35:16
0.0810	1890.86000000	08:35:16
0.0810	246.47000000	08:35:16
0.0810	178.37000000	08:35:16
0.0810	489.71000000	08:33:28
0.0809	358.64000000	08:33:28
0.0809	618.04000000	08:33:28
0.0809	178.37000000	08:33:28
0.0808	1581.54000000	08:33:28
0.0808	1000.00000000	08:33:28
0.0808	178.37000000	08:33:28
0.0807	248.03000000	08:33:28
0.0807	247.96000000	08:33:04
0.0808	247.44000000	08:27:34
0.0808	8340.86000000	08:27:16
0.0806	178.37000000	08:21:00
0.0807	247.98000000	08:19:43
0.0808	2392.62000000	08:19:43
0.0808	1597.47000000	08:19:43
0.0808	359.77000000	08:19:43
0.0808	1461.16000000	08:19:43
0.0808	178.37000000	08:19:43
0.0807	248.00000000	08:19:43
0.0807	178.37000000	08:19:43
0.0806	248.20000000	08:11:26
0.0806	248.21000000	08:11:23
0.0805	1613.55000000	08:11:12
0.0803	249.00000000	08:11:12
0.0803	677.05000000	08:11:08
0.0805	42.89000000	08:00:58
0.0806	178.37000000	08:00:58
0.0807	2473.72000000	08:00:44
0.0807	247.75000000	07:54:24
0.0807	235.87000000	07:54:24
0.0804	235.87000000	07:50:17
0.0804	1107.82000000	07:50:05
0.0804	471.74000000	07:50:05
0.0803	235.87000000	07:50:05
0.0803	249.32000000	07:50:05
0.0803	2495.32000000	07:50:00
0.0803	1595.54000000	07:49:20
0.0803	235.87000000	07:49:20
0.0802	249.40000000	07:49:20
0.0802	249.40000000	07:45:45
0.0802	249.45000000	07:45:42
0.0802	249.36000000	07:40:46
0.0803	674.95000000	07:39:40
0.0803	448.65000000	07:32:22
0.0803	226.30000000	07:32:22
0.0803	226.30000000	07:30:57
0.0801	249.87000000	07:21:31
0.0801	679.33000000	07:17:29
0.0801	250.50000000	07:17:29
0.0801	1835.40000000	07:17:29
0.0800	1611.47000000	07:17:29
0.0800	235.87000000	07:17:29
0.0799	250.42000000	07:17:29
0.0799	235.87000000	07:17:29
0.0798	250.57000000	07:13:48
0.0798	235.87000000	07:13:48
0.0797	250.50000000	07:03:18
0.0796	251.60000000	07:01:53
0.0795	251.58000000	07:01:29
0.0794	251.88000000	07:00:34
0.0794	2501.56000000	06:59:26
0.0794	251.06000000	06:59:26
0.0794	7134.10000000	06:59:26
0.0794	235.87000000	06:59:26

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.62%	Volume 597,198
Hoog 0.0820	Laag 0.0782
7 Dagen
Verandering -28.19%	Volume 9,039,981
Hoog 0.1190	Laag 0.0782
30 Dagen
Verandering -5.41%	Volume 63,989,347
Hoog 0.1205	Laag 0.0752