SAFE/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.1047	190.67000000	05:05:27
0.1047	1851.36000000	05:05:04
0.1047	14.35000000	05:05:04
0.1047	14.35000000	05:05:04
0.1047	14.35000000	05:05:04
0.1047	14.35000000	05:05:04
0.1046	212.69000000	05:04:31
0.1047	190.68000000	05:04:31
0.1047	190.61000000	05:04:08
0.1047	190.61000000	05:04:00
0.1048	190.51000000	05:03:51
0.1044	236.28000000	04:40:51
0.1045	191.00000000	04:40:51
0.1049	190.29000000	04:37:17
0.1047	70.92000000	04:32:12
0.1047	120.05000000	04:32:12
0.1049	190.66000000	04:28:03
0.1052	190.02000000	04:22:13
0.1052	190.07000000	04:20:22
0.1051	190.19000000	04:19:03
0.1051	190.19000000	04:19:01
0.1051	1901.86000000	04:17:33
0.1052	190.00000000	04:17:31
0.1049	546.04000000	04:12:52
0.1050	1902.04000000	04:11:36
0.1051	189.77000000	04:11:36
0.1050	190.00000000	04:06:50
0.1051	189.89000000	04:06:27
0.1051	189.85000000	04:06:18
0.1051	189.82000000	04:06:09
0.1051	189.82000000	04:05:53
0.1051	189.78000000	04:05:15
0.1053	189.92000000	04:04:17
0.1052	273.02000000	04:03:38
0.1052	2838.53000000	04:03:38
0.1051	273.02000000	04:03:38
0.1050	189.94000000	04:02:34
0.1050	190.44000000	04:02:28
0.1049	190.26000000	04:00:24
0.1049	894.76000000	04:00:24
0.1049	190.14000000	04:00:00
0.1045	191.26000000	03:50:30
0.1045	273.02000000	03:50:13
0.1045	273.02000000	03:50:13
0.1045	273.02000000	03:50:13
0.1044	191.36000000	03:50:13
0.1047	190.54000000	03:46:24
0.1047	190.54000000	03:46:24
0.1047	190.54000000	03:46:24
0.1048	190.48000000	03:46:17
0.1048	298.26000000	03:46:00
0.1048	596.50000000	03:46:00
0.1043	191.35000000	03:41:11
0.1042	273.02000000	03:39:32
0.1043	191.35000000	03:39:32
0.1043	191.35000000	03:39:30
0.1043	273.02000000	03:39:30
0.1043	298.26000000	03:39:12
0.1043	596.50000000	03:39:12
0.1043	273.02000000	03:39:11
0.1040	191.91000000	03:26:03
0.1041	191.74000000	03:26:02
0.1041	191.66000000	03:25:53
0.1041	267.69000000	03:25:42
0.1041	1659.74000000	03:25:42
0.1040	1927.43000000	03:25:32
0.1040	192.32000000	03:25:32
0.1038	192.64000000	03:25:32
0.1039	123.94000000	03:22:00
0.1038	192.27000000	03:20:50
0.1042	191.88000000	03:15:16
0.1042	191.52000000	03:11:27
0.1040	93.47000000	03:02:57
0.1040	192.22000000	03:02:04
0.1040	30.47000000	03:01:23
0.1040	192.22000000	03:01:23
0.1042	191.58000000	02:54:15
0.1042	191.54000000	02:51:20
0.1043	191.46000000	02:51:20
0.1044	191.34000000	02:51:02
0.1044	191.54000000	02:50:44
0.1044	191.58000000	02:50:44
0.1044	191.61000000	02:50:40
0.1041	191.80000000	02:49:44
0.1041	191.74000000	02:49:23
0.1041	894.76000000	02:49:23
0.1041	4225.24000000	02:47:42
0.1041	1251.23000000	02:47:42
0.1037	112.27000000	02:39:01
0.1037	80.62000000	02:39:01
0.1037	112.27000000	02:39:00
0.1037	80.62000000	02:39:00
0.1037	112.27000000	02:38:57
0.1036	192.93000000	02:38:55
0.1035	112.68000000	02:37:05
0.1035	80.21000000	02:37:04
0.1035	192.81000000	02:37:04
0.1035	894.76000000	02:35:58
0.1036	193.05000000	02:35:58
0.1036	192.65000000	02:33:06

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.44%	Volume 422,322
Hoog 0.1067	Laag 0.1015
7 Dagen
Verandering -18.84%	Volume 17,979,213
Hoog 0.1386	Laag 0.0982
30 Dagen
Verandering +1.62%	Volume 61,206,181
Hoog 0.1428	Laag 0.0979