SAFE/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0965	206.99000000	23:06:35
0.0965	206.99000000	23:06:35
0.0965	206.99000000	23:06:35
0.0965	206.99000000	23:06:34
0.0965	172.49000000	23:01:22
0.0964	2772.29000000	22:36:40
0.0964	444.33000000	22:36:40
0.0963	444.33000000	22:36:40
0.0962	207.91000000	22:36:40
0.0961	1000.00000000	22:33:32
0.0962	207.56000000	22:33:06
0.0966	1786.62000000	22:03:00
0.0966	931.72000000	22:03:00
0.0966	475.46000000	22:03:00
0.0966	1089.87000000	21:41:02
0.0966	1315.04000000	21:41:02
0.0967	206.66000000	21:41:02
0.0967	1000.00000000	21:41:02
0.0969	1000.00000000	21:30:09
0.0968	206.69000000	21:30:09
0.0967	1000.00000000	21:25:25
0.0967	206.61000000	21:25:25
0.0968	206.34000000	21:14:52
0.0968	1000.00000000	21:14:52
0.0968	730.64000000	21:14:52
0.0968	243.55000000	21:14:52
0.0968	487.09000000	21:14:52
0.0968	844.21000000	21:08:31
0.0967	2758.67000000	21:08:31
0.0967	2083.12000000	21:08:31
0.0968	206.84000000	21:05:40
0.0967	1066.39000000	20:54:00
0.0967	206.56000000	20:54:00
0.0968	81.10000000	20:49:57
0.0967	2758.24000000	20:42:45
0.0966	333.34000000	20:42:45
0.0966	666.66000000	20:42:45
0.0966	371.17000000	20:42:45
0.0966	343.91000000	20:42:45
0.0966	15.56000000	20:42:45
0.0966	207.23000000	20:42:45
0.0966	730.64000000	20:42:45
0.0968	1000.00000000	20:36:22
0.0969	1056.05000000	20:31:16
0.0967	477.44000000	20:31:15
0.0968	730.64000000	20:31:15
0.0968	730.64000000	20:31:15
0.0968	730.64000000	20:31:15
0.0969	730.64000000	20:31:15
0.0970	1068.87000000	20:31:15
0.0971	205.80000000	20:31:15
0.0972	205.60000000	20:30:09
0.0971	1067.39000000	20:30:09
0.0972	205.56000000	20:30:09
0.0972	1000.00000000	20:29:06
0.0972	730.64000000	20:29:06
0.0972	205.44000000	20:29:06
0.0972	730.64000000	20:29:06
0.0973	730.64000000	20:29:06
0.0973	656.09000000	20:27:57
0.0973	343.91000000	20:27:57
0.0968	206.79000000	20:21:30
0.0968	730.64000000	20:21:30
0.0968	1044.36000000	20:21:30
0.0968	730.64000000	20:21:30
0.0968	730.64000000	20:21:30
0.0967	480.93000000	20:21:23
0.0967	249.71000000	20:21:23
0.0965	381.72000000	20:11:49
0.0965	730.64000000	20:11:49
0.0965	730.64000000	20:11:49
0.0965	1000.00000000	20:11:49
0.0965	207.36000000	20:01:06
0.0965	206.98000000	20:01:02
0.0968	1000.00000000	19:59:00
0.0966	206.68000000	19:54:01
0.0966	3526.89000000	19:39:05
0.0966	730.64000000	19:39:05
0.0966	500.00000000	19:39:05
0.0966	730.64000000	19:39:05
0.0966	500.00000000	19:39:05
0.0966	730.64000000	19:39:05
0.0966	500.00000000	19:39:05
0.0966	730.64000000	19:39:05
0.0966	730.64000000	19:39:05
0.0967	206.51000000	19:39:05
0.0967	1000.00000000	19:39:05
0.0967	730.64000000	19:39:05
0.0967	730.64000000	19:38:15
0.0966	207.06000000	19:38:15
0.0966	730.64000000	19:38:15
0.0966	206.69000000	19:32:30
0.0966	730.64000000	19:32:30
0.0967	1000.00000000	19:31:09
0.0968	206.72000000	19:17:29
0.0968	206.77000000	19:17:26
0.0968	206.77000000	19:17:24
0.0968	206.77000000	19:17:22
0.0968	206.76000000	19:17:22
0.0969	483.26000000	19:14:45

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.55%	Volume 1,267,321
Hoog 0.0975	Laag 0.0926
7 Dagen
Verandering +2.69%	Volume 10,938,214
Hoog 0.1057	Laag 0.0857
30 Dagen
Verandering +14.85%	Volume 32,750,845
Hoog 0.1057	Laag 0.0821