SAFE/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0967	238.51000000	00:42:56
0.0967	895.09000000	00:42:56
0.0971	444.33000000	00:28:00
0.0971	205.79000000	00:27:28
0.0971	444.33000000	00:24:28
0.0968	206.72000000	00:06:24
0.0971	1144.29000000	00:02:03
0.0971	1000.00000000	00:02:03
0.0972	444.33000000	00:02:03
0.0969	185.00000000	23:47:26
0.0969	77.06000000	23:43:18
0.0969	444.33000000	23:43:18
0.0969	1056.20000000	23:41:42
0.0969	105.54000000	23:41:42
0.0969	444.33000000	23:41:42
0.0970	206.00000000	23:41:42
0.0971	205.75000000	23:40:00
0.0971	205.75000000	23:40:00
0.0970	444.33000000	23:39:40
0.0971	1000.00000000	23:39:40
0.0971	444.33000000	23:39:40
0.0971	205.77000000	23:39:40
0.0970	206.36000000	23:36:33
0.0968	444.33000000	23:36:31
0.0968	206.65000000	23:36:31
0.0968	444.33000000	23:36:31
0.0968	1315.04000000	23:36:31
0.0968	444.33000000	23:36:31
0.0969	206.01000000	23:30:06
0.0970	205.99000000	23:30:05
0.0968	1239.10000000	23:13:02
0.0968	444.33000000	23:13:02
0.0968	444.33000000	23:13:02
0.0967	2763.53000000	23:13:02
0.0967	444.33000000	23:13:02
0.0967	444.33000000	23:13:02
0.0966	444.33000000	23:13:02
0.0966	207.10000000	23:13:02
0.0966	444.33000000	23:13:02
0.0965	206.99000000	23:07:43
0.0965	206.93000000	23:07:31
0.0965	444.33000000	23:07:31
0.0965	206.99000000	23:06:35
0.0965	206.99000000	23:06:35
0.0965	206.99000000	23:06:35
0.0965	206.99000000	23:06:34
0.0965	172.49000000	23:01:22
0.0964	2772.29000000	22:36:40
0.0964	444.33000000	22:36:40
0.0963	444.33000000	22:36:40
0.0962	207.91000000	22:36:40
0.0961	1000.00000000	22:33:32
0.0962	207.56000000	22:33:06
0.0966	1786.62000000	22:03:00
0.0966	931.72000000	22:03:00
0.0966	475.46000000	22:03:00
0.0966	1089.87000000	21:41:02
0.0966	1315.04000000	21:41:02
0.0967	206.66000000	21:41:02
0.0967	1000.00000000	21:41:02
0.0969	1000.00000000	21:30:09
0.0968	206.69000000	21:30:09
0.0967	1000.00000000	21:25:25
0.0967	206.61000000	21:25:25
0.0968	206.34000000	21:14:52
0.0968	1000.00000000	21:14:52
0.0968	730.64000000	21:14:52
0.0968	243.55000000	21:14:52
0.0968	487.09000000	21:14:52
0.0968	844.21000000	21:08:31
0.0967	2758.67000000	21:08:31
0.0967	2083.12000000	21:08:31
0.0968	206.84000000	21:05:40
0.0967	1066.39000000	20:54:00
0.0967	206.56000000	20:54:00
0.0968	81.10000000	20:49:57
0.0967	2758.24000000	20:42:45
0.0966	333.34000000	20:42:45
0.0966	666.66000000	20:42:45
0.0966	371.17000000	20:42:45
0.0966	343.91000000	20:42:45
0.0966	15.56000000	20:42:45
0.0966	207.23000000	20:42:45
0.0966	730.64000000	20:42:45
0.0968	1000.00000000	20:36:22
0.0969	1056.05000000	20:31:16
0.0967	477.44000000	20:31:15
0.0968	730.64000000	20:31:15
0.0968	730.64000000	20:31:15
0.0968	730.64000000	20:31:15
0.0969	730.64000000	20:31:15
0.0970	1068.87000000	20:31:15
0.0971	205.80000000	20:31:15
0.0972	205.60000000	20:30:09
0.0971	1067.39000000	20:30:09
0.0972	205.56000000	20:30:09
0.0972	1000.00000000	20:29:06
0.0972	730.64000000	20:29:06
0.0972	205.44000000	20:29:06
0.0972	730.64000000	20:29:06

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +2.72%	Volume 1,194,354
Hoog 0.0975	Laag 0.0926
7 Dagen
Verandering +4.46%	Volume 10,384,583
Hoog 0.1057	Laag 0.0857
30 Dagen
Verandering +12.04%	Volume 31,960,720
Hoog 0.1057	Laag 0.0821