SAFE/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0949	1100.00000000	08:36:27
0.0950	2627.93684000	08:36:27
0.0950	2335.93273000	08:17:09
0.0949	65.75700000	08:15:23
0.0948	1202.31676000	07:20:32
0.0949	1000.00000000	07:08:34
0.0949	3520.52897000	07:08:34
0.0950	1000.00000000	07:08:00
0.0951	1595.03049000	07:08:00
0.0949	3052.76929000	06:09:08
0.0949	3052.76929000	06:09:06
0.0949	1099.99999000	06:06:47
0.0954	71.70629000	05:30:03
0.0954	2207.97643000	05:30:03
0.0954	382.69773000	05:30:00
0.0952	280.93945000	05:18:35
0.0951	2842.18273000	05:05:20
0.0956	1000.00000000	04:16:26
0.0950	1100.00000000	03:54:30
0.0949	1688.04952000	03:38:56
0.0950	1717.18272000	01:32:14
0.0950	1100.00000000	01:32:14
0.0953	1717.18258000	01:29:03
0.0953	6633.85099000	01:28:07
0.0953	196.78571000	01:27:24
0.0957	1717.18272000	01:22:00
0.0957	1000.00000000	01:21:41
0.0957	196.78571000	01:21:41
0.0958	4968.76105000	01:21:41
0.0959	19337.70072000	01:21:41
0.0959	1000.00000000	01:21:41
0.0964	8906.39354000	00:52:49
0.0964	10370.94152000	00:52:49
0.0963	1000.00000000	00:52:35
0.0963	3052.76930000	00:52:35
0.0964	3052.76930000	00:49:05
0.0964	3052.76930000	00:47:08
0.0970	3052.76930000	00:23:11
0.0965	3052.76891000	22:03:00
0.0969	1947.23070000	20:48:46
0.0969	3052.76930000	20:48:46
0.0967	1000.00000000	20:42:45
0.0967	1717.18272000	20:41:01
0.0972	3052.76929000	20:30:09
0.0972	1000.00000000	20:27:57
0.0966	3052.76915000	20:11:36
0.0966	1717.18272000	20:03:06
0.0971	3052.76930000	18:56:58
0.0971	3052.76930000	18:56:05
0.0972	3052.76929000	18:41:37
0.0972	3052.76930000	18:41:18
0.0971	1022.45341000	18:40:12
0.0965	19216.22072000	18:34:00
0.0965	1717.18272000	18:32:26
0.0968	4122.23960000	18:30:28
0.0972	10624.95715000	18:20:53
0.0974	211.27536000	18:11:22
0.0965	2041.44585000	18:02:57
0.0965	3052.76929000	18:02:34
0.0965	3052.76929000	18:02:22
0.0971	80.65808000	17:51:14
0.0956	0.00023000	17:41:45
0.0956	159.48430000	17:41:27
0.0956	898.71652000	17:41:17
0.0954	1000.00000000	17:22:09
0.0954	352.65799000	16:49:42
0.0954	1364.52473000	16:49:42
0.0954	352.65799000	16:40:22
0.0954	1364.52473000	16:40:22
0.0953	696.73055000	16:38:38
0.0952	698.49650000	16:37:26
0.0953	3052.76915000	16:09:34
0.0953	2842.18273000	15:47:21
0.0956	1000.00000000	15:34:04
0.0956	16026.23326000	15:34:04
0.0954	3036.12322000	15:30:27
0.0954	3743.71764000	15:30:27
0.0954	429.59350000	15:30:27
0.0949	17763.88303000	15:03:48
0.0949	8920.29928000	14:55:25
0.0948	1100.00000000	14:49:18
0.0947	16195.64414000	14:49:18
0.0942	1000.00000000	14:43:23
0.0939	200.47684000	14:32:53
0.0936	1580.74902000	14:31:22
0.0937	1000.00000000	14:31:22
0.0937	1100.00000000	14:31:22
0.0937	5605.53812000	14:31:22
0.0938	16337.28571000	14:31:22
0.0939	200.47685000	14:23:42
0.0937	3052.76929000	14:23:41
0.0937	16389.70492000	14:23:41
0.0937	1100.00000000	14:23:41
0.0932	91.11986000	13:53:13
0.0932	278.90343000	13:53:13
0.0932	91.12017000	13:53:13
0.0932	278.90343000	13:53:13
0.0932	91.12017000	13:53:13
0.0932	278.90343000	13:53:13
0.0932	91.12017000	13:53:13

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.11%	Volume 370,540
Hoog 0.0974	Laag 0.0930
7 Dagen
Verandering +2.37%	Volume 2,721,445
Hoog 0.1038	Laag 0.0859
30 Dagen
Verandering +9.84%	Volume 7,568,755
Hoog 0.1038	Laag 0.0824