SAFE/USDT Phemex Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0810	27.00000000	19:49:33
0.0810	67.50000000	19:46:58
0.0810	85.27000000	19:46:43
0.0810	260.00000000	19:46:18
0.0812	32.00000000	19:46:08
0.0812	48.10000000	19:45:56
0.0812	321.58000000	19:45:56
0.0812	625.00000000	19:45:52
0.0804	768.16000000	19:45:37
0.0805	996.47000000	19:45:17
0.0812	732.84000000	19:45:15
0.0812	906.25000000	19:45:15
0.0812	25.00000000	19:41:40
0.0803	302.94000000	19:41:38
0.0811	107.00000000	19:41:08
0.0810	16.00000000	19:36:18
0.0804	200.10000000	19:34:48
0.0812	975.00000000	19:34:36
0.0805	612.15000000	19:34:25
0.0812	19.61000000	19:31:02
0.0806	83.00000000	19:30:38
0.0806	295.00000000	19:30:34
0.0814	677.97000000	19:30:19
0.0814	644.44000000	19:29:55
0.0805	33.00000000	19:26:47
0.0811	88.00000000	19:26:26
0.0804	267.50000000	19:25:57
0.0807	36.00000000	19:22:25
0.0813	137.50000000	19:22:05
0.0807	395.50000000	19:21:47
0.0814	549.48000000	19:21:29
0.0814	773.02000000	19:21:29
0.0814	187.50000000	19:21:29
0.0813	1001.53000000	19:21:20
0.0815	19.08000000	19:20:45
0.0806	51.27000000	19:15:25
0.0806	373.00000000	19:15:15
0.0815	464.98000000	19:15:07
0.0807	18.55000000	19:13:30
0.0807	270.00000000	19:12:15
0.0814	390.00000000	19:11:54
0.0814	293.66000000	19:11:46
0.0814	741.99000000	19:11:46
0.0807	1075.89000000	19:11:21
0.0815	87.00000000	19:09:18
0.0809	426.00000000	19:08:57
0.0817	768.25000000	19:08:42
0.0817	1066.17000000	19:08:42
0.0816	711.69000000	19:08:15
0.0816	1081.90000000	19:08:15
0.0808	963.22000000	19:07:46
0.0819	178.10000000	19:07:34
0.0818	268.40000000	19:06:25
0.0810	11.47000000	19:06:20
0.0810	513.53000000	19:06:20
0.0810	136.00000000	19:05:52
0.0810	26.60000000	19:05:31
0.0817	651.44000000	19:05:18
0.0817	756.56000000	19:05:18
0.0809	15.89000000	19:01:49
0.0807	25.00000000	19:01:35
0.0815	108.00000000	19:01:29
0.0815	237.40000000	19:01:11
0.0808	16.31000000	18:58:50
0.0817	21.44000000	18:53:21
0.0809	22.25000000	18:48:04
0.0809	300.00000000	18:47:54
0.0817	22.50000000	18:46:07
0.0815	200.00000000	18:45:32
0.0817	357.50000000	18:45:05
0.0816	741.60000000	18:44:45
0.0816	717.88000000	18:44:45
0.0816	17.78000000	18:43:27
0.0816	16.50000000	18:37:58
0.0815	81.85000000	18:36:23
0.0817	107.50000000	18:36:12
0.0817	37.50000000	18:34:07
0.0810	268.75000000	18:33:45
0.0816	50.69000000	18:31:36
0.0808	534.50000000	18:31:07
0.0811	21.92000000	18:26:54
0.0811	90.00000000	18:21:27
0.0819	150.00000000	18:21:26
0.0819	200.00000000	18:21:22
0.0813	18.11000000	18:21:21
0.0819	644.50000000	18:16:00
0.0820	902.50000000	18:15:37
0.0812	354.30000000	18:15:08
0.0812	989.45000000	18:15:08
0.0817	14.86000000	18:10:44
0.0810	113.75000000	18:05:19
0.0810	425.00000000	18:05:16
0.0817	22.50000000	18:02:56
0.0818	20.20000000	18:00:15
0.0811	24.00000000	17:54:41
0.0818	65.90000000	17:54:13
0.0816	21.40000000	17:53:40
0.0816	69.00000000	17:51:42
0.0809	94.50000000	17:51:26
0.0816	30.00000000	17:49:19

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +2.40%	Volume 471,495
Hoog 0.0826	Laag 0.0787
7 Dagen
Verandering -27.94%	Volume 3,080,327
Hoog 0.1197	Laag 0.0779
30 Dagen
Verandering -4.93%	Volume 18,152,957
Hoog 0.1215	Laag 0.0746